MOSTECKÁ UHEL.SP. - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200072.920.00%0068.90+0.58%3 02344
28.12.200072.92+4.99%0068.50+1.03%2 45936
27.12.200069.450.00%0067.80-8.37%16 600225
22.12.200069.450.00%0074.00+9.95%19 097266
21.12.200069.450.00%0067.30-0.14%1 07716
20.12.200069.450.00%0067.40+0.44%9 158136
19.12.200069.450.00%0067.100.00%3 22148
18.12.200069.450.00%0067.10+1.20%11 065166
15.12.200069.450.00%0066.30+0.30%6 795102
14.12.200069.450.00%0066.100.00%11 038166
13.12.200069.450.00%0066.10+1.53%21 732330
12.12.200069.45+4.98%0065.10-6.46%4 86472
11.12.200066.15+5.00%1 5882469.60+9.95%1 66624
8.12.200063.000.00%0063.30-9.57%5068
7.12.200063.00+2.53%252470.000.00%1 68024
6.12.200061.44+4.98%0070.00-7.89%5 46676
5.12.200058.52-5.00%0076.000.00%4566
4.12.200061.60+4.99%0076.00+1.87%2 99540
1.12.200058.67-4.98%0074.60-0.92%2 92139
30.11.200061.75-5.00%247475.300.00%6 13982
29.11.200065.000.00%0075.30+1.48%6 79891
28.11.200065.000.00%1 0401674.20-1.46%6 63388
27.11.200065.00+0.27%1 3002075.30-1.18%3 06340
24.11.200064.820.00%0076.200.00%5 85776
23.11.200064.820.00%0076.20+0.79%13 441176
22.11.200064.820.00%0075.60-0.52%10 839144
21.11.200064.820.00%0076.00+2.56%2 42132
20.11.200064.820.00%0074.10-1.20%11 862160
16.11.200064.820.00%0075.00+6.99%1 50020
15.11.200064.820.00%0070.10-3.04%6 85394
14.11.200064.82+4.98%0072.30+2.55%3 76952
13.11.200061.74+5.00%0070.50-8.44%3 87452
10.11.200058.80+5.00%0077.00-3.62%4 61864
9.11.200056.000.00%0079.90+13.98%4 68964
8.11.200056.000.00%0070.10-8.24%7 565104
7.11.200056.000.00%0076.40-0.39%6 43484
6.11.200056.000.00%0076.70+0.26%4 29056
3.11.200056.000.00%0076.50-2.54%3 38144
2.11.200056.000.00%0078.50+2.48%4 07252
1.11.200056.00+0.88%8961676.60+0.92%2 75536
31.10.200055.510.00%0075.90+10.00%5 85984
30.10.200055.510.00%0069.00-8.12%1 38020
27.10.200055.510.00%0075.10-5.05%10 259136
26.10.200055.510.00%0079.100.00%6 96188
25.10.200055.510.00%0079.10+4.76%4 27154
24.10.200055.510.00%0075.50-4.43%4 54360
23.10.200055.510.00%0079.000.00%2 21228
20.10.200055.510.00%0079.000.00%6328
19.10.200055.510.00%0079.000.00%10 032128
18.10.200055.510.00%0079.00+8.96%3 79248
17.10.200055.510.00%0072.50-9.37%5808
16.10.200055.510.00%0080.00+0.50%1 61020
13.10.200055.510.00%0079.60+9.79%6378
12.10.200055.510.00%0072.500.00%3 76552
11.10.200055.510.00%0072.50+0.27%2 11029
10.10.200055.510.00%0072.30+0.83%4 93068
9.10.200055.510.00%0071.70+9.80%2 97344
6.10.200055.51-3.42%8881665.30+0.30%00
5.10.200057.48-4.99%0065.10+0.15%2 34436
4.10.200060.500.00%0065.00-4.41%1 82028
3.10.200060.500.00%0068.00+5.42%00
2.10.200060.500.00%0064.50-0.61%3 36452
29.9.200060.500.00%0064.90+0.62%5198
27.9.200060.500.00%0064.50-0.61%1 02816
26.9.200060.500.00%0064.900.00%00
25.9.200060.500.00%0064.90+0.15%00
22.9.200060.500.00%0064.80-4.70%5188
21.9.200060.500.00%0068.00+5.59%5448
20.9.200060.500.00%0064.40-5.29%2 57640
19.9.200060.500.00%0068.00+6.08%3 40050
18.9.200060.500.00%0064.10+0.31%2564
15.9.200060.500.00%0063.90+0.94%3 42754
14.9.200060.500.00%0063.30+0.15%3 23651
13.9.200060.500.00%0063.200.00%75812
12.9.200060.500.00%0063.20+0.15%2 52740
11.9.200060.500.00%0063.10-0.15%5 93994
8.9.200060.500.00%0063.20+0.15%2534
7.9.200060.500.00%0063.10+0.15%1 94232
6.9.200060.500.00%0063.00+2.27%1 51224
5.9.200060.500.00%0061.60-2.22%1 23220
4.9.200060.50+0.28%9681663.00-3.07%4 72975
1.9.200060.33-4.99%0065.00-0.91%21 544334
31.8.200063.500.00%0065.60-0.30%12 222186
30.8.200063.500.00%0065.80+0.61%3 67256
29.8.200063.500.00%0065.40-2.24%9 850150
28.8.200063.50+3.48%1 0161666.90-4.42%00
25.8.200061.36-4.98%0070.00+6.38%2 35134
24.8.200064.580.00%0065.800.00%00
23.8.200064.580.00%0065.80-1.49%1 31620
22.8.200064.580.00%0066.80+2.29%1 87028
21.8.200064.580.00%0065.30-1.35%1 50223
18.8.200064.580.00%0066.20+0.15%5308
17.8.200064.580.00%0066.10+1.07%5288
16.8.200064.580.00%0065.40+0.15%4 70772
15.8.200064.580.00%0065.30+0.30%3 13448
14.8.200064.58+4.99%0065.100.00%7 161110
11.8.200061.510.00%0065.10+1.40%00
10.8.200061.510.00%0064.200.00%3 06748
9.8.200061.51+4.98%0064.20+0.62%1 28320
8.8.200058.59+5.00%0063.80+0.63%1 78628
7.8.200055.80+4.98%0063.40+0.15%2 54240
4.8.200053.150.00%0063.30-0.15%4 04964
3.8.200053.150.00%0063.400.00%2 53640
2.8.200053.150.00%0063.40+0.31%4 42670
1.8.200053.150.00%0063.20+0.15%3 03448
31.7.200053.150.00%0063.10-0.15%3 03348
28.7.200053.150.00%0063.20+0.15%00
27.7.200053.150.00%0063.10+0.15%1 26220
26.7.200053.150.00%0063.000.00%00
25.7.200053.150.00%0063.000.00%1 00816
24.7.200053.150.00%0063.000.00%5048
21.7.200053.150.00%0063.000.00%1 51224
20.7.200053.150.00%0063.000.00%5048
19.7.200053.150.00%6381263.00+2.27%75612
18.7.200053.150.00%0061.60-2.37%4938
17.7.200053.150.00%0063.100.00%5058
14.7.200053.150.00%0063.10+0.15%2 14534
13.7.200053.150.00%0063.000.00%8 379133
12.7.200053.150.00%0063.000.00%63010
11.7.200053.150.00%0063.000.00%5048
10.7.200053.150.00%0063.00-0.15%2 64942
7.7.200053.150.00%0063.100.00%1 19919
4.7.200053.15-0.18%425863.10-0.15%7 572120
3.7.200053.25-4.99%0063.200.00%2 78144
30.6.200056.05-5.00%0063.20+0.15%00
29.6.200059.000.00%0063.100.00%4 29468
28.6.200059.000.00%0063.100.00%1 26220
27.6.200059.000.00%0063.10-0.15%5 86893
26.6.200059.000.00%0063.20+0.15%00
23.6.200059.000.00%0063.10-0.15%5058
22.6.200059.000.00%0063.20+0.15%00
21.6.200059.000.00%0063.100.00%5058
20.6.200059.00+3.72%472863.100.00%1 01016
19.6.200056.88+4.98%0063.10-0.15%2 52440
16.6.200054.18+5.00%0063.200.00%4 04564
15.6.200051.600.00%0063.20+0.15%00
14.6.200051.600.00%0063.10-0.15%2 77844
13.6.200051.600.00%0063.20+0.15%1 89530
12.6.200051.600.00%0063.100.00%1 76728
9.6.200051.600.00%0063.100.00%3 02948
8.6.200051.60-4.76%413863.100.00%1 76728
7.6.200054.18-4.99%0063.10-0.15%1 26320
6.6.200057.03-4.99%0063.20-1.55%21 087332
5.6.200060.03-4.98%0064.200.00%1 02716
2.6.200063.18-4.99%0064.20-0.15%1 92630
1.6.200066.50-5.00%0064.30-3.45%1 54324
31.5.200070.000.00%0066.60-10.00%2 51736
30.5.200070.000.00%0074.000.00%2 29431
29.5.200070.000.00%0074.000.00%1 48020
26.5.200070.000.00%0074.000.00%4446
25.5.200070.000.00%0074.00+6.78%5 28672
24.5.200070.000.00%0069.30+9.47%83212
23.5.200070.000.00%0063.30+0.15%3 54756
22.5.200070.000.00%0063.20-0.15%2 52840
19.5.200070.000.00%0063.30+0.15%6 831108
18.5.200070.000.00%0063.20+0.31%2 02032
17.5.200070.000.00%0063.00+2.43%5048
16.5.200070.000.00%0061.50-2.38%4928
15.5.200070.000.00%0063.00-5.26%3 52856
12.5.200070.000.00%0066.50-5.00%1 09216
11.5.200070.000.00%0070.000.00%5608
10.5.200070.000.00%0070.00+1.44%1 97628
9.5.200070.000.00%0069.00-4.95%5528
5.5.200070.000.00%0072.60+15.23%3 63050
4.5.200070.000.00%0063.00-10.00%1 58424
3.5.200070.000.00%0070.00+7.19%73211
2.5.200070.000.00%0065.300.00%9 131140
28.4.200070.000.00%0065.30-9.93%5 09378
27.4.200070.000.00%0072.50-3.33%731
26.4.200070.000.00%0075.000.00%90012
25.4.200070.000.00%0075.00+4.02%2 32531
21.4.200070.000.00%0072.10+10.75%1 87526
20.4.200070.000.00%0065.10-4.26%2 36436
19.4.200070.000.00%0068.000.00%2 02930
18.4.200070.000.00%0068.00-9.33%00
17.4.200070.000.00%0075.00-5.89%4 83564
14.4.200070.000.00%0079.70+9.62%2 79336
13.4.200070.00+4.47%1 0501572.70+3.70%3 77352
12.4.200067.000.00%0070.10+4.78%2 64440
11.4.200067.000.00%0066.90+0.29%4 92872
10.4.200067.000.00%201366.70-9.86%3 06846
7.4.200067.000.00%0074.000.00%2 07228
6.4.200067.000.00%0074.000.00%1 77624
5.4.200067.00+3.07%4 2886474.00-7.84%5 84876
4.4.200065.000.00%0080.30-0.24%3 53944
3.4.200065.000.00%0080.50-6.39%5 62869
31.3.200065.00+3.98%1 0401686.00+4.87%14 710182
30.3.200062.51-4.98%0082.00+2.11%8 164100
29.3.200065.790.00%0080.30-2.07%3 21740
28.3.200065.790.00%0082.000.00%3 93348
27.3.200065.790.00%0082.00+0.86%6 46480
24.3.200065.790.00%0081.30-1.21%12 127147
23.3.200065.790.00%0082.30-6.47%6 28276
22.3.200065.79-4.79%66188.00+10.00%3 42940
21.3.200069.10-4.99%0080.000.00%2 08026
20.3.200072.730.00%0080.00+4.98%12 498157
17.3.200072.730.00%0076.20-7.63%00
16.3.200072.730.00%0082.50-13.15%6 34875
15.3.200072.730.00%0095.00+7.95%7 81888
14.3.200072.73+0.02%582888.00+2.32%7 95589
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec