Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOFOND IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOFOND IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.4.2001 | n-Přímé RMS | 1 | 240.00 | 130 | 31 200.00 | 240.00 | 240.00 | ||
| 27.3.2001 | Přímé RMS | 1 | 283.00 | 1 035 | 292 905.00 | 283.00 | 283.00 | ||
| 22.3.2001 | SCP | 5 | 113.93 | 118 | 13 443.28 | 100.00 | 184.00 | ||
| 16.3.2001 | SCP | 2 | 214.50 | 58 | 12 441.00 | 214.50 | 214.50 | ||
| 8.3.2001 | SCP | 37 | 124.31 | 933 | 115 978.25 | 68.96 | 172.41 | ||
| 9.2.2001 | SCP | 1 | 177.00 | 40 | 7 080.00 | 177.00 | 177.00 | ||
| 1.2.2001 | SCP | 1 | 169.00 | 16 | 2 704.00 | 169.00 | 169.00 | ||
| 31.1.2001 | SCP | 1 | 155.00 | 29 | 4 495.00 | 155.00 | 155.00 | ||
| 24.1.2001 | SCP | 2 | 169.32 | 88 | 14 900.00 | 169.00 | 172.50 | ||
| 5.1.2001 | n-Přímé RMS | 2 | 235.00 | 473 | 111 155.00 | 235.00 | 235.00 | ||
| 20.12.2000 | SCP | 1 | 190.00 | 58 | 11 020.00 | 190.00 | 190.00 | ||
| 14.11.2000 | SCP | 1 | 160.00 | 40 | 6 400.00 | 160.00 | 160.00 | ||
| 31.10.2000 | SCP | 1 | 217.00 | 40 | 8 680.00 | 217.00 | 217.00 | ||
| 18.9.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 4.9.2000 | Přímé RMS | 1 | 170.00 | 20 | 3 400.00 | 170.00 | 170.00 | ||
| 29.8.2000 | SCP | 1 | 145.00 | 29 | 4 205.00 | 145.00 | 145.00 | ||
| 31.7.2000 | SCP | 3 | 86.36 | 88 | 7 600.00 | 75.00 | 100.00 | ||
| 19.7.2000 | SCP | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
| 17.7.2000 | SCP | 1 | 140.00 | 16 | 2 240.00 | 140.00 | 140.00 | ||
| 17.7.2000 | Přímé RMS | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
| |||||||||
