MOTOKOV PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.30	0.00%	92	6
20.12.2001	24.51	0.00%	0	0	15.30	0.00%	0	0
19.12.2001	24.51	0.00%	0	0	15.30	-10.00%	0	0
18.12.2001	24.51	0.00%	0	0	17.00	0.00%	0	0
17.12.2001	24.51	0.00%	0	0	17.00	+4.93%	0	0
14.12.2001	24.51	0.00%	0	0	16.20	0.00%	547	34
13.12.2001	24.51	0.00%	0	0	16.20	0.00%	0	0
12.12.2001	24.51	0.00%	0	0	16.20	-10.00%	0	0
11.12.2001	24.51	0.00%	0	0	18.00	0.00%	432	24
10.12.2001	24.51	0.00%	0	0	18.00	-7.69%	666	37
7.12.2001	24.51	0.00%	0	0	19.50	+2.63%	0	0
6.12.2001	24.51	0.00%	0	0	19.00	-6.40%	392	20
5.12.2001	24.51	0.00%	0	0	20.30	0.00%	365	18
4.12.2001	24.51	0.00%	0	0	20.30	-9.77%	0	0
3.12.2001	24.51	0.00%	0	0	22.50	0.00%	0	0
30.11.2001	24.51	0.00%	0	0	22.50	0.00%	0	0
29.11.2001	24.51	0.00%	0	0	22.50	0.00%	0	0
28.11.2001	24.51	0.00%	0	0	22.50	-10.00%	473	21
27.11.2001	24.51	0.00%	0	0	25.00	0.00%	0	0
26.11.2001	24.51	0.00%	0	0	25.00	-7.40%	0	0
‹‹ First 60 Next 20 ›