Direct trades and transfers on the Prague Stock Exchange and RM-System MSA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MSA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.3.2003 | n-Přímé RMS | 1 | 226.30 | 91 | 20 593.30 | 226.30 | 226.30 | ||
| 17.3.2003 | n-Přímé RMS | 2 | 224.70 | 738 | 165 828.60 | 224.70 | 224.70 | ||
| 28.11.2002 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| 12.11.2002 | n-Přímé RMS | 1 | 205.00 | 140 | 28 700.00 | 205.00 | 205.00 | ||
| 6.9.2002 | n-Převody RMS | 0 | 0.00 | 23 | 5 198.00 | 0.00 | 0.00 | ||
| 2.9.2002 | Převody RMS | 0 | 0.00 | 25 | 5 650.00 | 0.00 | 0.00 | ||
| 2.9.2002 | Přímé RMS | 0 | 226.00 | 25 | 5 650.00 | 0.00 | 0.00 | ||
| 30.8.2002 | Převody RMS | 0 | 0.00 | 145 | 32 770.00 | 0.00 | 0.00 | ||
| 30.8.2002 | Přímé RMS | 0 | 226.00 | 145 | 32 770.00 | 0.00 | 0.00 | ||
| 29.8.2002 | n-Převody RMS | 0 | 0.00 | 4 | 904.00 | 0.00 | 0.00 | ||
| 26.8.2002 | n-Přímé RMS | 1 | 250.00 | 604 | 151 000.00 | 250.00 | 250.00 | ||
| 21.8.2002 | n-Přímé RMS | 2 | 250.00 | 1 408 | 352 000.00 | 250.00 | 250.00 | ||
| 16.8.2002 | SCP | 1 | 170.00 | 7 | 1 190.00 | 170.00 | 170.00 | ||
| 15.8.2002 | n-Převody RMS | 0 | 0.00 | 25 | 5 650.00 | 0.00 | 0.00 | ||
| 12.8.2002 | n-Převody RMS | 0 | 0.00 | 16 | 3 616.00 | 0.00 | 0.00 | ||
| 5.8.2002 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 1.8.2002 | Přímé RMS | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 12.7.2002 | n-Přímé RMS | 1 | 264.00 | 140 | 36 960.00 | 264.00 | 264.00 | ||
| 17.6.2002 | n-Přímé RMS | 1 | 240.00 | 86 | 20 640.00 | 240.00 | 240.00 | ||
| 24.5.2002 | n-Přímé RMS | 2 | 245.00 | 389 | 95 305.00 | 245.00 | 245.00 | ||
| |||||||||
