MSDZ ŠUMPERK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					0.70	+16.66%	4 809	6 870
20.12.2001					0.60	+20.00%	0	0
19.12.2001					0.50	+25.00%	0	0
18.12.2001					0.40	+33.33%	0	0
17.12.2001					0.30	+50.00%	0	0
14.12.2001					0.20	-33.33%	0	0
13.12.2001					0.30	-25.00%	0	0
12.12.2001					0.40	0.00%	0	0
11.12.2001					0.40	-20.00%	0	0
10.12.2001					0.50	0.00%	0	0
7.12.2001					0.50	0.00%	0	0
6.12.2001					0.50	0.00%	0	0
5.12.2001					0.50	-16.66%	0	0
4.12.2001					0.60	-25.00%	0	0
3.12.2001					0.80	0.00%	0	0
30.11.2001					0.80	-11.11%	1 600	2 000
29.11.2001					0.90	-10.00%	0	0
28.11.2001					1.00	-9.09%	0	0
27.11.2001					1.10	-8.33%	0	0
26.11.2001					1.20	-7.69%	0	0
‹‹ First 60 Next 20 ›