MSP PŘEROV 21/97 - Prague Stock Exchange price chart
Short and summary info about MSP PŘEROV 21/97
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.09.1997 | 17.65 |
First price | 06.04.1993 | 112.00 |
Historic min | 12.09.1997 | 15.25 |
Historic max | 08.02.1994 | 122.63 |
Total volume | 109 772 432.00 |
The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 17.65 | +4.99% | 18 421 | 5 | ||||||||||
24.9.1997 | 16.81 | 0.00% | 0 | 0 | ||||||||||
23.9.1997 | 16.81 | +4.99% | 0 | 0 | ||||||||||
22.9.1997 | 16.01 | 0.00% | 0 | 0 | ||||||||||
19.9.1997 | 16.01 | +4.98% | 0 | 0 | ||||||||||
18.9.1997 | 15.25 | 0.00% | 0 | 0 | ||||||||||
17.9.1997 | 15.25 | 0.00% | 0 | 0 | ||||||||||
16.9.1997 | 15.25 | 0.00% | 0 | 0 | ||||||||||
15.9.1997 | 15.25 | 0.00% | 0 | 0 | ||||||||||
12.9.1997 | 15.25 | 0.00% | 0 | 0 | ||||||||||
11.9.1997 | 15.25 | 0.00% | 0 | 0 | ||||||||||
10.9.1997 | 15.25 | 0.00% | 0 | 0 | ||||||||||
9.9.1997 | 15.25 | 0.00% | 0 | 0 | ||||||||||
8.9.1997 | 15.25 | -4.98% | 0 | 0 | ||||||||||
5.9.1997 | 16.05 | -4.97% | 0 | 0 | ||||||||||
4.9.1997 | 16.89 | -4.95% | 0 | 0 | ||||||||||
3.9.1997 | 17.77 | -4.97% | 0 | 0 | ||||||||||
2.9.1997 | 18.70 | -4.97% | 0 | 0 | ||||||||||
1.9.1997 | 19.68 | -4.97% | 0 | 0 | ||||||||||
29.8.1997 | 20.71 | -5.00% | 0 | 0 | ||||||||||
|