Direct trades and transfers on the Prague Stock Exchange and RM-System MUROM
| Direct trades and transfers on the Prague Stock Exchange and RM-System MUROM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.12.1999 | Přímé RMS | 1 | 67.00 | 1 140 | 76 380.00 | 67.00 | 67.00 | ||
| 15.12.1999 | n-Přímé RMS | 1 | 36.00 | 97 | 3 492.00 | 36.00 | 36.00 | ||
| 14.12.1999 | SCP | 2 | 40.00 | 48 | 1 920.00 | 40.00 | 40.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 60.00 | 824 | 49 440.00 | 60.00 | 60.00 | ||
| 15.9.1999 | SCP | 1 | 25.55 | 36 | 919.80 | 25.55 | 25.55 | ||
| 30.6.1999 | Přímé RMS | 1 | 20.00 | 43 | 860.00 | 20.00 | 20.00 | ||
| 8.4.1999 | SCP | 1 | 19.17 | 12 | 230.04 | 19.17 | 19.17 | ||
| 1.4.1999 | SCP | 1 | 31.00 | 48 | 1 488.00 | 31.00 | 31.00 | ||
| 31.3.1999 | SCP | 1 | 11.67 | 12 | 140.04 | 11.67 | 11.67 | ||
| 10.2.1999 | SCP | 1 | 4.58 | 24 | 109.92 | 4.58 | 4.58 | ||
| 10.12.1998 | SCP | 2 | 20.00 | 75 | 1 500.00 | 20.00 | 20.00 | ||
| 4.12.1998 | Přímé RMS | 1 | 41.00 | 37 717 | 1 546 397.00 | 41.00 | 41.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 41.00 | 15 814 | 648 374.00 | 41.00 | 41.00 | ||
| 9.11.1998 | Přímé RMS | 1 | 48.00 | 24 | 1 152.00 | 48.00 | 48.00 | ||
| 6.10.1998 | SCP | 2 | 17.33 | 18 | 312.00 | 10.00 | 21.00 | ||
| 5.10.1998 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 17.9.1998 | Dary RMS | 1 | 9 | ||||||
| 17.9.1998 | Přímé RMS | 1 | 45.00 | 6 179 | 278 055.00 | 45.00 | 45.00 | ||
| 10.7.1998 | SCP | 1 | 30.00 | 42 | 1 260.00 | 30.00 | 30.00 | ||
| 22.6.1998 | Dary RMS | 1 | 30 | ||||||
| |||||||||
