NATE CHOTĚBOŘ - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about NATE CHOTĚBOŘ

The Prague Stock Exchange
Last price30.05.199785.00
First price15.06.199320 000.00
Historic min26.05.199778.47
Historic max15.06.199320 000.00
Total volume21 298 649.00
RMS - RM-System
Last price14.03.2002108.00
First price10.01.1995810.00
Historic min13.06.200014.30
Historic max01.02.19961 916.00
Total volume2 461 600.90
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.2002108.00+9.97%00
13.3.200298.20+9.96%00
12.3.200289.30+9.97%3574
11.3.200281.20+9.87%00
8.3.200273.90+9.97%00
7.3.200267.20+9.98%00
6.3.200261.10+1.83%2444
5.3.200260.000.00%00
4.3.200260.000.00%00
1.3.200260.000.00%3606
28.2.200260.000.00%00
27.2.200260.000.00%00
26.2.200260.000.00%00
25.2.200260.000.00%00
22.2.200260.000.00%00
21.2.200260.000.00%00
20.2.200260.000.00%00
19.2.200260.000.00%00
18.2.200260.000.00%00
15.2.200260.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec