Direct trades and transfers on the Prague Stock Exchange and RM-System NEMOHOLD
| Direct trades and transfers on the Prague Stock Exchange and RM-System NEMOHOLD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.9.2013 | UNIVYC BCP-1 | 1 | 96.75 | 681 | 65 886.75 | 96.75 | 96.75 | ||
| 3.6.2013 | UNIVYC BCP-1 | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 24.7.2012 | UNIVYC BCP-1 | 1 | 1.00 | 49 064 | 49 064.00 | 1.00 | 1.00 | ||
| 24.7.2001 | SCP | 2 | 266.38 | 674 | 179 540.64 | 155.04 | 630.00 | ||
| 11.8.2000 | SCP | 4 | 266.38 | 1 348 | 359 081.28 | 155.04 | 630.00 | ||
| 17.4.2000 | SCP | 1 | 150.00 | 516 | 77 400.00 | 150.00 | 150.00 | ||
| 7.3.2000 | SCP | 1 | 35.00 | 40 | 1 400.00 | 35.00 | 35.00 | ||
| 1.3.2000 | SCP | 1 | 35.00 | 40 | 1 400.00 | 35.00 | 35.00 | ||
| 21.2.2000 | SCP | 4 | 35.00 | 230 | 8 050.00 | 35.00 | 35.00 | ||
| 21.10.1999 | SCP | 1 | 624.40 | 48 048 | 30 001 171.20 | 624.40 | 624.40 | ||
| 23.7.1999 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 8.3.1999 | Přímé RMS | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 4.3.1999 | SCP | 1 | 1 020.00 | 84 | 85 680.00 | 1 020.00 | 1 020.00 | ||
| 24.2.1999 | SCP | 1 | 200.00 | 230 | 46 000.00 | 200.00 | 200.00 | ||
| 19.2.1999 | Přímé RMS | 1 | 160.00 | 41 | 6 560.00 | 160.00 | 160.00 | ||
| 10.2.1999 | SCP | 2 | 4.26 | 41 | 174.73 | 0.83 | 4.85 | ||
| 18.12.1998 | Přímé RMS | 1 | 120.00 | 152 | 18 240.00 | 120.00 | 120.00 | ||
| 17.12.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 8.12.1998 | SCP | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | ||
| 8.12.1998 | Převody RMS | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | ||
| |||||||||
