Direct trades and transfers on the Prague Stock Exchange and RM-System NEPTUN BYLANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System NEPTUN BYLANY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.2.2000 | SCP | 6 | 66.00 | 128 | 8 448.00 | 66.00 | 66.00 | |
| 4.10.1999 | SCP | 1 | 25.00 | 7 | 175.00 | 25.00 | 25.00 | |
| 13.5.1999 | Přímé RMS | 1 | 80.00 | 252 | 20 160.00 | 80.00 | 80.00 | |
| 10.5.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | |
| 6.5.1999 | SCP | 1 | 43.75 | 32 | 1 400.00 | 43.75 | 43.75 | |
| 30.3.1999 | SCP | 1 | 99.00 | 1 805 | 178 695.00 | 99.00 | 99.00 | |
| 15.3.1999 | SCP | 1 | 35.80 | 15 | 537.00 | 35.80 | 35.80 | |
| 17.12.1998 | Přímé RMS | 1 | 45.00 | 85 | 3 825.00 | 45.00 | 45.00 | |
| 26.10.1998 | SCP | 1 | 50.00 | 122 | 6 100.00 | 50.00 | 50.00 | |
| 14.10.1998 | SCP | 1 | 1.00 | 11 | 11.00 | 1.00 | 1.00 | |
| 6.10.1998 | SCP | 2 | 8.00 | 70 | 560.00 | 8.00 | 8.00 | |
| 9.6.1998 | SCP | 1 | 3.00 | 32 | 96.00 | 3.00 | 3.00 | |
| 21.5.1998 | SCP | 1 | 45.00 | 102 | 4 590.00 | 45.00 | 45.00 | |
| 6.5.1998 | SCP | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | |
| 17.4.1998 | Dary RMS | 1 | 40 | |||||
| 3.4.1998 | Dary RMS | 1 | 30 | |||||
| 16.2.1998 | SCP | 1 | 55.00 | 252 | 13 860.00 | 55.00 | 55.00 | |
| 9.1.1998 | SCP | 2 | 48.47 | 59 | 2 860.00 | 20.00 | 50.00 | |
| 12.12.1997 | SCP | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | |
