Direct trades and transfers on the Prague Stock Exchange and RM-System NOWACO MRAZÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System NOWACO MRAZÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.1.2003 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 23.1.2003 | n-Přímé RMS | 1 | 1 100.00 | 5 | 5 500.00 | 1 100.00 | 1 100.00 | ||
| 22.1.2003 | SCP | 1 | 1 100.00 | 926 | 1 018 600.00 | 1 100.00 | 1 100.00 | ||
| 27.12.2002 | SCP | 1 | 800.00 | 156 | 124 800.00 | 800.00 | 800.00 | ||
| 2.9.2002 | n-Přímé RMS | 1 | 710.00 | 770 | 546 700.00 | 710.00 | 710.00 | ||
| 9.7.2002 | Přímé RMS | 3 | 1 050.00 | 2 664 | 2 797 200.00 | 1 050.00 | 1 050.00 | ||
| 13.6.2002 | SCP | 1 | 440.00 | 1 | 440.00 | 440.00 | 440.00 | ||
| 28.3.2002 | n-Přímé RMS | 1 | 615.00 | 400 | 246 000.00 | 615.00 | 615.00 | ||
| 1.11.2001 | SCP | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | ||
| 30.10.2001 | SCP | 1 | 440.00 | 2 | 880.00 | 440.00 | 440.00 | ||
| 5.10.2001 | SCP | 1 | 175.00 | 2 | 350.00 | 175.00 | 175.00 | ||
| 3.10.2001 | SCP | 1 | 307.00 | 3 | 921.00 | 307.00 | 307.00 | ||
| 20.9.2001 | SCP | 1 | 400.00 | 12 | 4 800.00 | 400.00 | 400.00 | ||
| 31.5.2001 | n-Přímé RMS | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | ||
| 29.5.2001 | n-Přímé RMS | 1 | 430.00 | 133 | 57 190.00 | 430.00 | 430.00 | ||
| 28.5.2001 | SCP | 8 | 400.00 | 133 | 53 200.00 | 400.00 | 400.00 | ||
| 24.5.2001 | n-Přímé RMS | 1 | 430.00 | 275 | 118 250.00 | 430.00 | 430.00 | ||
| 23.5.2001 | SCP | 4 | 400.00 | 105 | 42 000.00 | 400.00 | 400.00 | ||
| 18.5.2001 | SCP | 1 | 400.00 | 12 | 4 800.00 | 400.00 | 400.00 | ||
| 15.5.2001 | SCP | 4 | 396.76 | 51 | 20 235.00 | 389.00 | 400.00 | ||
| |||||||||
