NWR TL 95 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about NWR TL 95

The Prague Stock Exchange
Last price	18.05.2012	13.44
First price	12.12.2011	34.45
Historic min	17.05.2012	13.44
Historic max	06.02.2012	69.77
Total volume	133 512.00

Go to monthly & yearly prices and volumes of NWR TL 95

The Prague Sotck Exchange and RM-System - daily results - NWR TL 95
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.5.2012	13.44	0.00%	0	0
17.5.2012	13.44	-10.99%	0	0
16.5.2012	15.10	-16.48%	0	0
15.5.2012	18.08	-11.24%	0	0
14.5.2012	20.37	-12.35%	0	0
11.5.2012	23.24	-2.76%	0	0
10.5.2012	23.90	+20.16%	0	0
9.5.2012	19.89	-25.59%	0	0
7.5.2012	26.73	-6.08%	0	0
4.5.2012	28.46	-2.10%	0	0
3.5.2012	29.07	-12.47%	0	0
2.5.2012	33.21	+0.79%	0	0
30.4.2012	32.95	+2.81%	0	0
27.4.2012	32.05	+0.12%	0	0
26.4.2012	32.01	+0.69%	0	0
25.4.2012	31.79	+4.40%	0	0
24.4.2012	30.45	+9.30%	0	0
23.4.2012	27.86	-14.49%	0	0
20.4.2012	32.58	+3.13%	0	0
19.4.2012	31.59	-6.68%	0	0
‹‹ First 60 Next 20 ›