O2 TL 270 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.4.2013	30.05	-28.02%	0	0
5.4.2013	41.75	+4.38%	41 750	1 000
4.4.2013	40.00	-24.10%	0	0
3.4.2013	52.70	-9.06%	0	0
2.4.2013	57.95	+9.65%	0	0
28.3.2013	52.85	+6.02%	0	0
27.3.2013	49.85	-8.03%	50 100	1 000
26.3.2013	54.20	-3.21%	0	0
25.3.2013	56.00	-1.67%	0	0
22.3.2013	56.95	-4.69%	0	0
21.3.2013	59.75	+1.44%	0	0
20.3.2013	58.90	-1.92%	0	0
19.3.2013	60.05	-2.20%	0	0
18.3.2013	61.40	-3.76%	0	0
15.3.2013	63.80	-12.48%	0	0
14.3.2013	72.90	-4.77%	0	0
13.3.2013	76.55	+5.37%	0	0
12.3.2013	72.65	+0.90%	0	0
11.3.2013	72.00	-9.77%	0	0
8.3.2013	79.80	+6.19%	0	0
‹‹ First 60 Next 20 ›