Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHODNÍ TISKÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System OBCHODNÍ TISKÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2002 | SCP | 2 | 500.00 | 9 | 4 500.00 | 500.00 | 500.00 | ||
| 9.7.2002 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 20.6.2002 | SCP | 1 | 720.00 | 2 120 | 1 526 400.00 | 720.00 | 720.00 | ||
| 10.6.2002 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 6.6.2002 | SCP | 1 | 360.00 | 920 | 331 200.00 | 360.00 | 360.00 | ||
| 22.4.2002 | n-Přímé RMS | 1 | 346.00 | 11 | 3 806.00 | 346.00 | 346.00 | ||
| 17.4.2002 | Přímé RMS | 1 | 331.00 | 79 | 26 149.00 | 331.00 | 331.00 | ||
| 30.1.2002 | SCP | 3 | 220.80 | 19 | 4 195.20 | 220.80 | 220.80 | ||
| 25.1.2002 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 2.1.2002 | Přímé RMS | 1 | 315.80 | 315 | 99 477.00 | 315.80 | 315.80 | ||
| 20.12.2001 | SCP | 2 | 114.29 | 14 | 1 600.00 | 50.00 | 140.00 | ||
| 17.12.2001 | SCP | 1 | 217.80 | 10 | 2 178.00 | 217.80 | 217.80 | ||
| 7.12.2001 | SCP | 1 | 238.60 | 2 | 477.20 | 238.60 | 238.60 | ||
| 7.12.2001 | n-Přímé RMS | 1 | 291.90 | 135 | 39 406.50 | 291.90 | 291.90 | ||
| 26.7.2001 | n-Přímé RMS | 1 | 275.00 | 36 | 9 900.00 | 275.00 | 275.00 | ||
| 21.6.2001 | SCP | 1 | 229.40 | 10 | 2 294.00 | 229.40 | 229.40 | ||
| 29.5.2001 | SCP | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
| 2.4.2001 | SCP | 2 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 19.3.2001 | SCP | 1 | 197.60 | 4 | 790.40 | 197.60 | 197.60 | ||
| 15.3.2001 | SCP | 1 | 206.40 | 12 | 2 476.80 | 206.40 | 206.40 | ||
| |||||||||
