OK STS TOUŽIM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.2001					80.20	+0.12%	0	0
14.5.2001					80.10	0.00%	0	0
11.5.2001					80.10	0.00%	0	0
10.5.2001					80.10	0.00%	0	0
9.5.2001					80.10	0.00%	0	0
7.5.2001					80.10	0.00%	0	0
4.5.2001					80.10	0.00%	0	0
3.5.2001					80.10	0.00%	0	0
2.5.2001					80.10	0.00%	0	0
30.4.2001					80.10	0.00%	0	0
27.4.2001					80.10	0.00%	0	0
26.4.2001					80.10	0.00%	1 041	13
25.4.2001					80.10	0.00%	961	12
24.4.2001					80.10	0.00%	0	0
23.4.2001					80.10	0.00%	0	0
20.4.2001					80.10	0.00%	0	0
19.4.2001					80.10	0.00%	0	0
18.4.2001					80.10	-2.90%	0	0
17.4.2001					82.50	0.00%	0	0
13.4.2001					82.50	0.00%	0	0
‹‹ First 60 Next 20 ›