OKULA NÝRSKO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2000					84.90	+9.97%	340	4
23.2.2000					77.20	+9.97%	0	0
22.2.2000					70.20	+7.83%	0	0
21.2.2000					65.10	+9.96%	256	4
18.2.2000					59.20	+9.83%	237	4
17.2.2000					53.90	+6.52%	54	1
16.2.2000					50.60	+10.00%	0	0
15.2.2000					46.00	0.00%	0	0
14.2.2000					46.00	0.00%	0	0
11.2.2000					46.00	0.00%	0	0
10.2.2000					46.00	0.00%	0	0
9.2.2000					46.00	0.00%	0	0
8.2.2000					46.00	0.00%	92	2
7.2.2000					46.00	0.00%	0	0
4.2.2000					46.00	0.00%	92	2
3.2.2000					46.00	0.00%	0	0
2.2.2000					46.00	0.00%	0	0
1.2.2000					46.00	0.00%	230	5
31.1.2000					46.00	0.00%	184	4
28.1.2000					46.00	0.00%	0	0
‹‹ First 60 Next 20 ›