Direct trades and transfers on the Prague Stock Exchange and RM-System OL - INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System OL - INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.10.2001 | SCP | 2 | 102.40 | 60 | 6 144.00 | 102.40 | 102.40 | ||
| 3.9.2001 | Přímé RMS | 1 | 447.00 | 327 | 146 169.00 | 447.00 | 447.00 | ||
| 20.8.2001 | Přímé RMS | 1 | 443.00 | 327 | 144 861.00 | 443.00 | 443.00 | ||
| 2.8.2001 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
| 12.7.2001 | Přímé RMS | 1 | 250.00 | 740 | 185 000.00 | 250.00 | 250.00 | ||
| 9.7.2001 | SCP | 1 | 136.00 | 7 853 | 1 068 008.00 | 136.00 | 136.00 | ||
| 31.5.2001 | Přímé RMS | 2 | 153.00 | 117 | 17 901.00 | 153.00 | 153.00 | ||
| 26.4.2001 | SCP | 1 | 123.00 | 27 | 3 321.00 | 123.00 | 123.00 | ||
| 23.4.2001 | n-Přímé RMS | 2 | 160.00 | 118 | 18 880.00 | 160.00 | 160.00 | ||
| 20.4.2001 | SCP | 1 | 123.00 | 30 | 3 690.00 | 123.00 | 123.00 | ||
| 13.3.2001 | SCP | 1 | 193.80 | 30 | 5 814.00 | 193.80 | 193.80 | ||
| 1.3.2001 | SCP | 1 | 121.20 | 30 | 3 636.00 | 121.20 | 121.20 | ||
| 21.2.2001 | n-Přímé RMS | 1 | 175.00 | 50 | 8 750.00 | 175.00 | 175.00 | ||
| 16.2.2001 | n-Přímé RMS | 1 | 175.00 | 50 | 8 750.00 | 175.00 | 175.00 | ||
| 18.12.2000 | Přímé RMS | 1 | 445.00 | 7 853 | 3 494 585.00 | 445.00 | 445.00 | ||
| 9.10.2000 | Přímé RMS | 1 | 450.00 | 30 045 | 13 520 250.00 | 450.00 | 450.00 | ||
| 6.10.2000 | Přímé RMS | 22 | 450.00 | 7 624 | 3 430 800.00 | 450.00 | 450.00 | ||
| 5.10.2000 | Přímé RMS | 7 | 450.00 | 11 831 | 5 323 950.00 | 450.00 | 450.00 | ||
| 3.10.2000 | SCP | 1 | 234.30 | 27 | 6 326.10 | 234.30 | 234.30 | ||
| 19.9.2000 | SCP | 1 | 324.20 | 30 | 9 726.00 | 324.20 | 324.20 | ||
| |||||||||
