Direct trades and transfers on the Prague Stock Exchange and RM-System OLEASPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System OLEASPOL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.11.2001 | n-Přímé RMS | 1 | 30 000.00 | 30 | 900 000.00 | 30 000.00 | 30 000.00 | |
| 29.6.2000 | SCP | 1 | 3 000.00 | 1 | 3 000.00 | 3 000.00 | 3 000.00 | |
| 29.12.1999 | SCP | 1 | 31.00 | 6 | 186.00 | 31.00 | 31.00 | |
| 23.11.1999 | SCP | 4 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | |
| 16.11.1999 | SCP | 3 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | |
| 15.11.1999 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | |
| 9.7.1999 | Přímé RMS | 6 | 1 500.00 | 63 | 94 500.00 | 1 500.00 | 1 500.00 | |
| 2.7.1999 | Přímé RMS | 1 | 1 500.00 | 25 | 37 500.00 | 1 500.00 | 1 500.00 | |
| 1.7.1999 | Přímé RMS | 6 | 1 500.00 | 136 | 204 000.00 | 1 500.00 | 1 500.00 | |
| 25.6.1999 | SCP | 1 | 31.00 | 25 | 775.00 | 31.00 | 31.00 | |
| 7.4.1999 | Dary RMS | 9 | 25 | |||||
| 4.12.1998 | SCP | 1 | 90 000.00 | 25 | 2 250 000.00 | 90 000.00 | 90 000.00 | |
