Direct trades and transfers on the Prague Stock Exchange and RM-System OLMA MLÉK.PRŮMYSL
| Direct trades and transfers on the Prague Stock Exchange and RM-System OLMA MLÉK.PRŮMYSL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.2001 | Přímé RMS | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 1.6.2000 | Přímé RMS | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 27.1.2000 | Přímé RMS | 2 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 16.9.1999 | Dary RMS | 1 | 2 | ||||||
| 8.6.1999 | SCP | 1 | 65.00 | 2 | 130.00 | 65.00 | 65.00 | ||
| 22.4.1999 | n-Přímé RMS | 1 | 73.00 | 2 | 146.00 | 73.00 | 73.00 | ||
| 21.4.1999 | n-Přímé RMS | 2 | 73.00 | 4 | 292.00 | 73.00 | 73.00 | ||
| 22.3.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 23.2.1999 | SCP | 1 | 65.00 | 2 | 130.00 | 65.00 | 65.00 | ||
| 9.2.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 9.2.1999 | n-Přímé RMS | 1 | 81.00 | 5 | 405.00 | 81.00 | 81.00 | ||
| 19.1.1999 | SCP | 1 | 123.00 | 1 | 123.00 | 123.00 | 123.00 | ||
| 13.1.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 31.12.1998 | Přímé RMS | 1 | 1 100.00 | 28 | 30 800.00 | 1 100.00 | 1 100.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 14.12.1998 | Přímé RMS | 1 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
| 8.12.1998 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 8.12.1998 | Převody RMS | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 7.12.1998 | SCP | 1 | 136.00 | 3 | 408.00 | 136.00 | 136.00 | ||
| 26.11.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| |||||||||
