Omnipol - Prague Stock Exchange price chart
Short and summary info about Omnipol
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 1 030.00 |
| First price | 13.07.1993 | 800.00 |
| Historic min | 10.08.1993 | 320.00 |
| Historic max | 16.12.1993 | 1 030.00 |
| Total volume | 1 619 979.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Omnipol | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 1 030.00 | +1 976.00% | 206 000 | 200 | ||||||||||
| 14.12.1993 | 860.00 | +1 944.00% | 188 340 | 219 | ||||||||||
| 9.12.1993 | 720.00 | +2 000.00% | 83 520 | 116 | ||||||||||
| 7.12.1993 | 600.00 | +344.00% | 99 000 | 165 | ||||||||||
| 2.12.1993 | 580.00 | -333.00% | 64 380 | 111 | ||||||||||
| 30.11.1993 | 600.00 | +1 904.00% | 125 400 | 209 | ||||||||||
| 25.11.1993 | 504.00 | -836.00% | 36 288 | 72 | ||||||||||
| 23.11.1993 | 550.00 | -1 911.00% | 100 650 | 183 | ||||||||||
| 18.11.1993 | 680.00 | -555.00% | 13 600 | 20 | ||||||||||
| 16.11.1993 | 720.00 | -2 000.00% | 18 720 | 26 | ||||||||||
| 11.11.1993 | 900.00 | +33.00% | 87 300 | 97 | ||||||||||
| 9.11.1993 | 897.00 | +1 991.00% | 339 963 | 379 | ||||||||||
| 4.11.1993 | 748.00 | +1 987.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 624.00 | +2 000.00% | 50 544 | 81 | ||||||||||
| 26.10.1993 | 520.00 | +1 555.00% | 50 440 | 97 | ||||||||||
| 19.10.1993 | 450.00 | +465.00% | 48 600 | 108 | ||||||||||
| 12.10.1993 | 430.00 | -444.00% | 19 350 | 45 | ||||||||||
| 5.10.1993 | 450.00 | 0.00% | 12 600 | 28 | ||||||||||
| 28.9.1993 | 450.00 | -721.00% | 9 000 | 20 | ||||||||||
| 21.9.1993 | 485.00 | 0.00% | 2 910 | 6 | ||||||||||
| ||||||||||||||
