Direct trades and transfers on the Prague Stock Exchange and RM-System OMNIPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System OMNIPOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.3.2002 | n-Přímé RMS | 1 | 312.00 | 97 | 30 264.00 | 312.00 | 312.00 | ||
| 11.3.2002 | Přímé RMS | 1 | 285.00 | 930 | 265 050.00 | 285.00 | 285.00 | ||
| 21.1.2002 | SCP | 1 | 239.60 | 7 | 1 677.20 | 239.60 | 239.60 | ||
| 17.1.2002 | n-Přímé RMS | 1 | 253.00 | 230 | 58 190.00 | 253.00 | 253.00 | ||
| 10.1.2002 | SCP | 1 | 2 000.00 | 12 | 24 000.00 | 2 000.00 | 2 000.00 | ||
| 28.12.2001 | SCP | 1 | 196.00 | 36 | 7 056.00 | 196.00 | 196.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 211.00 | 217 | 45 787.00 | 211.00 | 211.00 | ||
| 14.12.2001 | SCP | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 13.12.2001 | Přímé RMS | 1 | 400.00 | 704 | 281 600.00 | 400.00 | 400.00 | ||
| 12.12.2001 | SCP | 1 | 184.00 | 30 | 5 520.00 | 184.00 | 184.00 | ||
| 10.12.2001 | SCP | 1 | 148.90 | 7 | 1 042.30 | 148.90 | 148.90 | ||
| 7.12.2001 | SCP | 1 | 165.00 | 12 | 1 980.00 | 165.00 | 165.00 | ||
| 6.12.2001 | Přímé RMS | 2 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| 16.11.2001 | SCP | 1 | 136.90 | 1 | 136.90 | 136.90 | 136.90 | ||
| 13.11.2001 | SCP | 2 | 180.00 | 14 | 2 520.00 | 180.00 | 180.00 | ||
| 2.11.2001 | SCP | 1 | 220.70 | 12 | 2 648.40 | 220.70 | 220.70 | ||
| 2.11.2001 | Přímé RMS | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 30.10.2001 | SCP | 1 | 220.00 | 7 | 1 540.00 | 220.00 | 220.00 | ||
| 18.10.2001 | SCP | 1 | 240.00 | 7 | 1 680.00 | 240.00 | 240.00 | ||
| 11.7.2001 | Přímé RMS | 1 | 153.40 | 172 | 26 384.80 | 153.40 | 153.40 | ||
| |||||||||
