OMV - Prague Stock Exchange price chart
Short and summary info about OMV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 1 106.50 |
| First price | 22.05.2018 | 1 389.50 |
| Historic min | 18.03.2020 | 511.20 |
| Historic max | 22.05.2018 | 1 389.50 |
| Total volume | 33 319 882.90 | |
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 1 106.50 | -0.05% | 9 959 | 9 | ||||||||||
| 25.4.2024 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 107.00 | +0.23% | 11 070 | 10 | ||||||||||
| 22.4.2024 | 1 104.50 | +0.64% | 98 726 | 90 | ||||||||||
| 19.4.2024 | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
| 18.4.2024 | 1 111.50 | -0.89% | 16 673 | 15 | ||||||||||
| 17.4.2024 | 1 121.50 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 121.50 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||||
| 12.4.2024 | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
| 11.4.2024 | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 116.00 | -3.38% | 11 160 | 10 | ||||||||||
| 8.4.2024 | 1 155.00 | +2.67% | 24 202 | 21 | ||||||||||
| 5.4.2024 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 125.00 | -0.88% | 16 875 | 15 | ||||||||||
| 3.4.2024 | 1 135.00 | +0.71% | 78 175 | 69 | ||||||||||
| 2.4.2024 | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
| 28.3.2024 | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||||
| ||||||||||||||
