OPAVSKÁ LESNÍ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2000					52.00	0.00%	0	0
25.4.2000					52.00	0.00%	0	0
21.4.2000					52.00	0.00%	0	0
20.4.2000					52.00	0.00%	0	0
19.4.2000					52.00	0.00%	936	18
18.4.2000					52.00	0.00%	0	0
17.4.2000					52.00	0.00%	0	0
14.4.2000					52.00	0.00%	0	0
13.4.2000					52.00	0.00%	0	0
12.4.2000					52.00	0.00%	624	12
11.4.2000					52.00	0.00%	0	0
10.4.2000					52.00	0.00%	0	0
7.4.2000					52.00	0.00%	0	0
6.4.2000					52.00	0.00%	0	0
5.4.2000					52.00	0.00%	0	0
4.4.2000					52.00	0.00%	0	0
3.4.2000					52.00	+1.96%	0	0
31.3.2000					51.00	-1.92%	867	17
30.3.2000					52.00	0.00%	0	0
29.3.2000					52.00	-7.14%	1 560	30
28.3.2000					56.00	0.00%	0	0
27.3.2000					56.00	0.00%	0	0
24.3.2000					56.00	0.00%	0	0
23.3.2000					56.00	0.00%	0	0
22.3.2000					56.00	0.00%	0	0
21.3.2000					56.00	0.00%	0	0
20.3.2000					56.00	+3.89%	0	0
17.3.2000					53.90	-3.75%	0	0
16.3.2000					56.00	-7.89%	0	0
15.3.2000					60.80	+2.01%	61	1
14.3.2000					59.60	+4.92%	0	0
13.3.2000					56.80	+9.86%	0	0
10.3.2000					51.70	0.00%	259	5
9.3.2000					51.70	0.00%	0	0
8.3.2000					51.70	0.00%	0	0
7.3.2000					51.70	0.00%	0	0
6.3.2000					51.70	0.00%	0	0
3.3.2000					51.70	+10.00%	0	0
2.3.2000					47.00	0.00%	1 410	30
1.3.2000					47.00	0.00%	0	0
29.2.2000					47.00	0.00%	0	0
28.2.2000					47.00	0.00%	0	0
25.2.2000					47.00	0.00%	0	0
24.2.2000					47.00	0.00%	0	0
23.2.2000					47.00	0.00%	2 209	47
22.2.2000					47.00	0.00%	0	0
21.2.2000					47.00	+2.17%	0	0
18.2.2000					46.00	0.00%	0	0
17.2.2000					46.00	0.00%	0	0
16.2.2000					46.00	0.00%	1 978	43
15.2.2000					46.00	-2.12%	0	0
14.2.2000					47.00	0.00%	0	0
11.2.2000					47.00	0.00%	0	0
10.2.2000					47.00	0.00%	0	0
9.2.2000					47.00	0.00%	0	0
8.2.2000					47.00	0.00%	0	0
7.2.2000					47.00	0.00%	0	0
4.2.2000					47.00	0.00%	0	0
3.2.2000					47.00	0.00%	0	0
2.2.2000					47.00	0.00%	0	0
1.2.2000					47.00	+2.17%	470	10
31.1.2000					46.00	0.00%	460	10
28.1.2000					46.00	0.00%	0	0
27.1.2000					46.00	0.00%	0	0
26.1.2000					46.00	0.00%	920	20
25.1.2000					46.00	0.00%	0	0
24.1.2000					46.00	0.00%	552	12
21.1.2000					46.00	-2.12%	0	0
20.1.2000					47.00	0.00%	0	0
19.1.2000					47.00	0.00%	0	0
18.1.2000					47.00	0.00%	0	0
17.1.2000					47.00	0.00%	0	0
14.1.2000					47.00	-9.09%	1 410	30
13.1.2000					51.70	0.00%	0	0
12.1.2000					51.70	0.00%	0	0
11.1.2000					51.70	0.00%	0	0
10.1.2000					51.70	+10.00%	1 551	30
7.1.2000					47.00	0.00%	0	0
6.1.2000					47.00	+2.17%	0	0
5.1.2000					46.00	0.00%	2 024	44
30.12.1999					46.00	0.00%	0	0
29.12.1999					46.00	0.00%	0	0
28.12.1999					46.00	0.00%	0	0
27.12.1999					46.00	0.00%	0	0
23.12.1999					46.00	-4.16%	0	0
22.12.1999					48.00	0.00%	0	0
21.12.1999					48.00	0.00%	0	0
20.12.1999					48.00	0.00%	2 976	62
17.12.1999					48.00	0.00%	0	0
16.12.1999					48.00	0.00%	0	0
15.12.1999					48.00	0.00%	0	0
14.12.1999					48.00	0.00%	0	0
13.12.1999					48.00	0.00%	0	0
10.12.1999					48.00	0.00%	0	0
9.12.1999					48.00	+4.34%	576	12
8.12.1999					46.00	-2.12%	920	20
7.12.1999					47.00	0.00%	0	0
6.12.1999					47.00	0.00%	0	0
3.12.1999					47.00	0.00%	0	0
2.12.1999					47.00	0.00%	0	0
1.12.1999					47.00	0.00%	0	0
30.11.1999					47.00	0.00%	564	12
29.11.1999					47.00	0.00%	0	0
26.11.1999					47.00	0.00%	0	0
25.11.1999					47.00	0.00%	0	0
24.11.1999					47.00	0.00%	0	0
23.11.1999					47.00	+4.44%	0	0
22.11.1999					45.00	0.00%	0	0
19.11.1999					45.00	+9.75%	0	0
18.11.1999					41.00	0.00%	0	0
17.11.1999					41.00	0.00%	0	0
16.11.1999					41.00	-8.88%	0	0
15.11.1999					45.00	0.00%	450	10
12.11.1999					45.00	0.00%	0	0
11.11.1999					45.00	0.00%	0	0
10.11.1999					45.00	0.00%	0	0
9.11.1999					45.00	0.00%	0	0
8.11.1999					45.00	0.00%	540	12
5.11.1999					45.00	0.00%	0	0
4.11.1999					45.00	+4.65%	0	0
3.11.1999					43.00	-4.44%	516	12
2.11.1999					45.00	0.00%	0	0
1.11.1999					45.00	+9.75%	0	0
29.10.1999					41.00	0.00%	0	0
27.10.1999					41.00	0.00%	0	0
26.10.1999					41.00	-8.88%	0	0
25.10.1999					45.00	0.00%	0	0
22.10.1999					45.00	0.00%	540	12
21.10.1999					45.00	0.00%	0	0
20.10.1999					45.00	0.00%	0	0
19.10.1999					45.00	0.00%	0	0
18.10.1999					45.00	0.00%	0	0
15.10.1999					45.00	0.00%	0	0
14.10.1999					45.00	0.00%	1 080	24
13.10.1999					45.00	0.00%	0	0
12.10.1999					45.00	0.00%	0	0
11.10.1999					45.00	+9.75%	0	0
8.10.1999					41.00	0.00%	0	0
7.10.1999					41.00	0.00%	0	0
6.10.1999					41.00	0.00%	0	0
5.10.1999					41.00	0.00%	0	0
4.10.1999					41.00	0.00%	0	0
1.10.1999					41.00	0.00%	0	0
30.9.1999					41.00	-8.88%	0	0
29.9.1999					45.00	0.00%	0	0
28.9.1999					45.00	0.00%	0	0
27.9.1999					45.00	0.00%	810	18
24.9.1999					45.00	0.00%	0	0
23.9.1999					45.00	0.00%	1 350	30
22.9.1999					45.00	0.00%	540	12
21.9.1999					45.00	0.00%	0	0
20.9.1999					45.00	0.00%	2 250	50
17.9.1999					45.00	0.00%	0	0
16.9.1999					45.00	0.00%	0	0
15.9.1999					45.00	+9.75%	0	0
14.9.1999					41.00	0.00%	0	0
13.9.1999					41.00	0.00%	1 230	30
10.9.1999					41.00	0.00%	0	0
9.9.1999					41.00	-8.88%	0	0
8.9.1999					45.00	0.00%	0	0
7.9.1999					45.00	0.00%	0	0
6.9.1999					45.00	0.00%	0	0
3.9.1999					45.00	0.00%	0	0
2.9.1999					45.00	0.00%	0	0
1.9.1999					45.00	0.00%	0	0
31.8.1999					45.00	0.00%	540	12
30.8.1999					45.00	0.00%	0	0
27.8.1999					45.00	0.00%	1 350	30
26.8.1999					45.00	0.00%	0	0
25.8.1999					45.00	+9.75%	0	0
24.8.1999					41.00	0.00%	0	0
23.8.1999					41.00	0.00%	0	0
20.8.1999					41.00	0.00%	0	0
19.8.1999					41.00	0.00%	0	0
18.8.1999					41.00	0.00%	0	0
17.8.1999					41.00	-8.88%	1 640	40
16.8.1999					45.00	0.00%	0	0
13.8.1999					45.00	0.00%	0	0
12.8.1999					45.00	0.00%	270	6
11.8.1999					45.00	0.00%	0	0
10.8.1999					45.00	0.00%	0	0
9.8.1999					45.00	0.00%	0	0
6.8.1999					45.00	0.00%	540	12
5.8.1999					45.00	0.00%	0	0
4.8.1999					45.00	0.00%	810	18
3.8.1999					45.00	+9.75%	0	0
2.8.1999					41.00	0.00%	615	15
30.7.1999					41.00	0.00%	0	0
29.7.1999					41.00	0.00%	0	0
28.7.1999					41.00	0.00%	1 722	42
27.7.1999					41.00	0.00%	0	0
26.7.1999					41.00	0.00%	0	0
23.7.1999					41.00	0.00%	0	0
22.7.1999					41.00	0.00%	0	0
21.7.1999					41.00	0.00%	0	0
20.7.1999					41.00	0.00%	0	0
19.7.1999					41.00	0.00%	0	0
16.7.1999					41.00	0.00%	0	0
15.7.1999					41.00	0.00%	0	0
14.7.1999					41.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›