Direct trades and transfers on the Prague Stock Exchange and RM-System ORCO VAR/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System ORCO VAR/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| 21.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| 18.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| 4.9.2012 | Souhrn-XF0 Jiné BCP | 3 | 21 | ||||||
| 4.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| 15.3.2011 | Bloky BCP | 2 | 500 000.00 | 6 | 3 000 000.00 | 5.00 | 5.00 | ||
| 29.10.2008 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 26.9.2008 | Souhrn-CF0 Jiné BCP | 3 | 12 | ||||||
| 28.8.2008 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 27.8.2008 | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
| 26.8.2008 | Souhrn-CF0 Jiné BCP | 20 | 84 | ||||||
| 12.5.2008 | Souhrn-RV1 Jiné BCP | 1 | 1 | ||||||
| 6.5.2008 | Bloky BCP | 2 | 10 105 333.33 | 2 | 20 210 666.66 | 99.39 | 99.39 | ||
| 8.4.2008 | Souhrn-RV1 Jiné BCP | 1 | 1 | ||||||
| 7.3.2008 | Souhrn-RV1 Jiné BCP | 1 | 1 | ||||||
| 7.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 1 | ||||||
| 29.1.2008 | Bloky BCP | 1 | 9 995 308.33 | 1 | 9 995 308.33 | 99.99 | 99.99 | ||
| 28.1.2008 | Bloky BCP | 3 | 9 979 889.82 | 3 | 29 939 669.45 | 99.80 | 99.99 | ||
| 8.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 1 | ||||||
| 11.12.2007 | Bloky BCP | 3 | 10 163 937.04 | 3 | 30 491 811.11 | 99.00 | 99.80 | ||
| |||||||||
