Direct trades and transfers on the Prague Stock Exchange and RM-System ORGREZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ORGREZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2001 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 9.3.2000 | SCP | 1 | 155.00 | 33 | 5 115.00 | 155.00 | 155.00 | ||
| 4.11.1999 | SCP | 2 | 150.00 | 3 608 | 541 200.00 | 150.00 | 150.00 | ||
| 27.10.1999 | SCP | 1 | 81.00 | 6 | 486.00 | 81.00 | 81.00 | ||
| 22.10.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 5.10.1999 | SCP | 1 | 94.50 | 15 | 1 417.50 | 94.50 | 94.50 | ||
| 17.5.1999 | SCP | 1 | 1 000.00 | 30 | 30 000.00 | 1 000.00 | 1 000.00 | ||
| 12.5.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 12.5.1999 | Dary RMS | 1 | 24 | ||||||
| 22.4.1999 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 1.4.1999 | SCP | 1 | 140.00 | 4 | 560.00 | 140.00 | 140.00 | ||
| 31.3.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 18.3.1999 | SCP | 1 | 86.00 | 6 | 516.00 | 86.00 | 86.00 | ||
| 15.3.1999 | SCP | 1 | 96.00 | 15 | 1 440.00 | 96.00 | 96.00 | ||
| 15.3.1999 | Přímé RMS | 1 | 110.00 | 15 | 1 650.00 | 110.00 | 110.00 | ||
| 2.2.1999 | SCP | 1 | 112.00 | 6 | 672.00 | 112.00 | 112.00 | ||
| 24.11.1998 | SCP | 1 | 104.00 | 2 | 208.00 | 104.00 | 104.00 | ||
| 29.10.1998 | SCP | 2 | 120.00 | 9 | 1 080.00 | 120.00 | 120.00 | ||
| 14.9.1998 | Přímé RMS | 1 | 200.00 | 193 | 38 600.00 | 200.00 | 200.00 | ||
| 10.8.1998 | SCP | 1 | 184.00 | 3 | 552.00 | 184.00 | 184.00 | ||
| |||||||||
