Share ORLEN, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 25 | 394.55 | ||||
| BCP | 30.4.2024 16:15:16 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:16 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:13:10 | 160 | 388.00 | 389.75 | 1000 | - | ||||
| BCP | 30.4.2024 16:11:19 | 160 | 388.00 | 389.50 | 1000 | - | ||||
| BCP | 30.4.2024 16:10:20 | 160 | 388.00 | 389.75 | 1000 | - | ||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:08:51 | 160 | 388.00 | 389.90 | 1000 | - | ||||
| BCP | 30.4.2024 16:08:29 | 160 | 388.00 | 390.15 | 1000 | - | ||||
| BCP | 30.4.2024 16:08:24 | 160 | 388.00 | 390.00 | 1000 | - | ||||
| BCP | 30.4.2024 16:08:20 | 160 | 388.00 | 389.90 | 1000 | - | ||||
| BCP | 30.4.2024 16:08:19 | 160 | 388.00 | 389.50 | 1000 | - | ||||
| BCP | 30.4.2024 16:08:19 | 160 | 388.00 | 389.60 | 1000 | - | ||||
| BCP | 30.4.2024 16:08:19 | 160 | 388.00 | 389.50 | 1000 | - | ||||
| BCP | 30.4.2024 16:08:19 | 160 | 388.00 | 389.60 | 1000 | - | ||||
| BCP | 30.4.2024 16:08:14 | 160 | 388.00 | 389.50 | 1000 | - | ||||
| BCP | 30.4.2024 16:08:14 | 160 | 388.00 | 389.60 | 1000 | - | ||||
| BCP | 30.4.2024 16:08:14 | 160 | 388.00 | 389.85 | 1000 | - | ||||
| BCP | 30.4.2024 16:07:50 | 160 | 388.00 | 389.75 | 1000 | - | ||||
| BCP | 30.4.2024 16:07:24 | 160 | 388.00 | 389.60 | 1000 | - | ||||
| BCP | 30.4.2024 16:07:24 | 160 | 388.00 | 389.75 | 1000 | - | ||||
| BCP | 30.4.2024 16:07:24 | 160 | 388.00 | 389.60 | 1000 | - | ||||
| BCP | 30.4.2024 16:07:24 | 160 | 388.00 | 389.75 | 1000 | - | ||||
| BCP | 30.4.2024 16:07:24 | 160 | 388.00 | 389.60 | 1000 | - | ||||
| BCP | 30.4.2024 16:07:20 | 160 | 388.00 | 389.75 | 1000 | - | ||||
| BCP | 30.4.2024 16:05:16 | 160 | 388.00 | 390.00 | 1000 | - | ||||
| BCP | 30.4.2024 16:01:20 | 160 | 388.00 | 389.75 | 1000 | - | ||||
| BCP | 30.4.2024 16:00:23 | 160 | 388.00 | 390.05 | 1000 | - | ||||
| BCP | 30.4.2024 16:00:20 | 160 | 388.00 | 389.70 | 1000 | - | ||||
| BCP | 30.4.2024 15:58:43 | 160 | 388.00 | 389.95 | 1000 | - | ||||
| BCP | 30.4.2024 15:58:21 | 160 | 388.00 | 390.15 | 1000 | - | ||||
| BCP | 30.4.2024 15:57:53 | 160 | 388.00 | 389.80 | 1000 | - | ||||
| BCP | 30.4.2024 15:56:03 | 160 | 388.00 | 389.65 | 1000 | - | ||||
| BCP | 30.4.2024 15:55:44 | 160 | 388.00 | 389.40 | 1000 | - | ||||
| BCP | 30.4.2024 15:54:18 | 160 | 388.00 | 389.65 | 1000 | - | ||||
| BCP | 30.4.2024 15:52:28 | 160 | 388.00 | 390.00 | 1000 | - | ||||
| BCP | 30.4.2024 15:51:33 | 160 | 388.00 | 390.20 | 1000 | - | ||||
| BCP | 30.4.2024 15:50:45 | 160 | 388.00 | 390.35 | 1000 | - | ||||
| BCP | 30.4.2024 15:49:20 | 160 | 388.00 | 390.10 | 1000 | - | ||||
| BCP | 30.4.2024 15:49:00 | 160 | 388.00 | 390.30 | 1000 | - | ||||
| BCP | 30.4.2024 15:47:57 | 160 | 388.00 | 390.45 | 1000 | - | ||||
| BCP | 30.4.2024 15:47:50 | 160 | 388.00 | 390.20 | 1000 | - | ||||
| BCP | 30.4.2024 15:47:50 | 160 | 388.00 | 390.35 | 1000 | - | ||||
| BCP | 30.4.2024 15:47:01 | 160 | 388.00 | 390.30 | 1000 | - | ||||
| BCP | 30.4.2024 15:46:55 | 160 | 388.00 | 390.50 | 1000 | - | ||||
| BCP | 30.4.2024 15:46:14 | 160 | 388.00 | 390.25 | 1000 | - | ||||
| BCP | 30.4.2024 15:45:43 | 160 | 388.00 | 390.60 | 1000 | - | ||||
| ||||||||||
