ORTAS PŘÍBRAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ORTAS PŘÍBRAM

The Prague Stock Exchange
Last price	30.05.1997	7.76
First price	15.06.1993	20 000.00
Historic min	30.05.1997	7.76
Historic max	15.06.1993	20 000.00
Total volume	1 810 060.00

RMS - RM-System
Last price	21.12.2001	5.70
First price	10.01.1995	100.00
Historic min	22.07.1997	1.00
Historic max	11.06.1996	116.00
Total volume	738 801.60

Go to monthly & yearly prices and volumes of ORTAS PŘÍBRAM

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					5.70	0.00%	257	45
20.12.2001					5.70	0.00%	0	0
19.12.2001					5.70	0.00%	0	0
18.12.2001					5.70	0.00%	0	0
17.12.2001					5.70	0.00%	0	0
14.12.2001					5.70	0.00%	0	0
13.12.2001					5.70	0.00%	0	0
12.12.2001					5.70	0.00%	0	0
11.12.2001					5.70	0.00%	0	0
10.12.2001					5.70	0.00%	0	0
7.12.2001					5.70	0.00%	0	0
6.12.2001					5.70	0.00%	0	0
5.12.2001					5.70	-9.52%	0	0
4.12.2001					6.30	0.00%	0	0
3.12.2001					6.30	+5.00%	0	0
30.11.2001					6.00	0.00%	0	0
29.11.2001					6.00	0.00%	0	0
28.11.2001					6.00	0.00%	0	0
27.11.2001					6.00	0.00%	0	0
26.11.2001					6.00	0.00%	0	0
‹‹ First 60 Next 20 ›