Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA AGRI CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA AGRI CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.10.2001 | SCP | 1 | 531.50 | 2 004 | 1 065 126.00 | 531.50 | 531.50 | ||
| 5.10.2001 | SCP | 1 | 633.00 | 1 500 | 949 500.00 | 633.00 | 633.00 | ||
| 28.8.2001 | Přímé RMS | 1 | 40.00 | 300 | 12 000.00 | 40.00 | 40.00 | ||
| 2.3.2001 | n-Přímé RMS | 1 | 100.00 | 1 024 | 102 400.00 | 100.00 | 100.00 | ||
| 21.12.2000 | n-Přímé RMS | 1 | 100.00 | 501 | 50 100.00 | 100.00 | 100.00 | ||
| 7.12.2000 | SCP | 2 | 140.00 | 705 | 98 700.00 | 140.00 | 140.00 | ||
| 28.11.2000 | Přímé RMS | 1 | 140.00 | 705 | 98 700.00 | 140.00 | 140.00 | ||
| 22.11.2000 | Přímé RMS | 1 | 140.00 | 189 | 26 460.00 | 140.00 | 140.00 | ||
| 12.10.2000 | SCP | 1 | 166.00 | 300 | 49 800.00 | 166.00 | 166.00 | ||
| 14.9.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 12.9.2000 | SCP | 1 | 55.00 | 8 000 | 440 000.00 | 55.00 | 55.00 | ||
| 6.9.2000 | Přímé RMS | 1 | 55.00 | 1 100 | 60 500.00 | 55.00 | 55.00 | ||
| 5.9.2000 | Přímé RMS | 1 | 55.00 | 1 100 | 60 500.00 | 55.00 | 55.00 | ||
| 28.8.2000 | Přímé RMS | 1 | 55.00 | 8 000 | 440 000.00 | 55.00 | 55.00 | ||
| 25.8.2000 | Přímé RMS | 1 | 55.00 | 8 000 | 440 000.00 | 55.00 | 55.00 | ||
| 24.8.2000 | Přímé RMS | 1 | 55.00 | 8 000 | 440 000.00 | 55.00 | 55.00 | ||
| 23.8.2000 | SCP | 1 | 55.00 | 2 000 | 110 000.00 | 55.00 | 55.00 | ||
| 17.7.2000 | SCP | 1 | 633.00 | 1 500 | 949 500.00 | 633.00 | 633.00 | ||
| 26.6.2000 | Přímé RMS | 1 | 80.00 | 120 | 9 600.00 | 80.00 | 80.00 | ||
| 19.4.2000 | SCP | 3 | 70.00 | 189 | 13 230.00 | 70.00 | 70.00 | ||
| |||||||||
