OSEVA UNI - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000331.000.00%00
28.12.2000331.000.00%00
27.12.2000331.000.00%00
22.12.2000331.000.00%00
21.12.2000331.000.00%00
20.12.2000331.000.00%00
19.12.2000331.000.00%00
18.12.2000331.000.00%00
15.12.2000331.000.00%00
14.12.2000331.000.00%00
13.12.2000331.000.00%00
12.12.2000331.000.00%00
11.12.2000331.000.00%00
8.12.2000331.000.00%00
7.12.2000331.000.00%00
6.12.2000331.000.00%00
5.12.2000331.000.00%00
4.12.2000331.000.00%00
1.12.2000331.000.00%00
30.11.2000331.000.00%00
29.11.2000331.000.00%00
28.11.2000331.000.00%00
27.11.2000331.000.00%00
24.11.2000331.000.00%00
23.11.2000331.000.00%00
22.11.2000331.000.00%00
21.11.2000331.000.00%00
20.11.2000331.000.00%00
16.11.2000331.000.00%00
15.11.2000331.00-0.12%00
14.11.2000331.400.00%00
13.11.2000331.400.00%00
10.11.2000331.400.00%00
9.11.2000331.400.00%00
8.11.2000331.400.00%00
7.11.2000331.400.00%00
6.11.2000331.40-9.99%00
3.11.2000368.20-9.99%00
2.11.2000409.10-9.98%00
1.11.2000454.50-10.00%00
31.10.2000505.00-9.99%00
30.10.2000561.10-9.99%00
27.10.2000623.40-9.99%00
26.10.2000692.60-9.99%00
25.10.2000769.50-10.00%00
24.10.2000855.00-5.00%00
23.10.2000900.00-10.00%00
20.10.20001 000.000.00%00
19.10.20001 000.000.00%00
18.10.20001 000.000.00%00
17.10.20001 000.000.00%00
16.10.20001 000.000.00%00
13.10.20001 000.000.00%00
12.10.20001 000.000.00%00
11.10.20001 000.000.00%00
10.10.20001 000.000.00%00
9.10.20001 000.000.00%00
6.10.20001 000.000.00%00
5.10.20001 000.000.00%00
4.10.20001 000.000.00%00
3.10.20001 000.000.00%00
2.10.20001 000.000.00%00
29.9.20001 000.000.00%00
27.9.20001 000.000.00%00
26.9.20001 000.000.00%00
25.9.20001 000.000.00%00
22.9.20001 000.000.00%00
21.9.20001 000.000.00%00
20.9.20001 000.000.00%00
19.9.20001 000.000.00%00
18.9.20001 000.000.00%00
15.9.20001 000.000.00%00
14.9.20001 000.000.00%00
13.9.20001 000.000.00%00
12.9.20001 000.000.00%00
11.9.20001 000.000.00%00
8.9.20001 000.000.00%00
7.9.20001 000.000.00%00
6.9.20001 000.000.00%00
5.9.20001 000.000.00%00
4.9.20001 000.000.00%00
1.9.20001 000.000.00%00
31.8.20001 000.000.00%00
30.8.20001 000.000.00%00
29.8.20001 000.000.00%00
28.8.20000.000.00%00
23.8.1996110.000.00%00
22.8.1996110.000.00%00
21.8.1996110.000.00%00
20.8.1996110.000.00%00
19.8.1996110.000.00%00
16.8.1996110.000.00%00
15.8.1996110.000.00%00
14.8.1996110.000.00%00+24.00%00
13.8.1996110.000.00%00-5.00%00
12.8.1996110.000.00%0085.10-9.00%85110
9.8.1996110.000.00%00-1.00%00
8.8.1996110.000.00%0095.00-6.00%2 06322
7.8.1996110.000.00%00100.00-1.00%3 60036
6.8.1996110.000.00%00+1.00%00
5.8.1996110.000.00%7 59069100.00-2.00%6 40064
2.8.1996110.000.00%00-2.00%00
1.8.1996110.000.00%00+4.00%00
31.7.1996110.000.00%000.00%00
30.7.1996110.000.00%000.00%00
29.7.1996110.000.00%000.00%00
26.7.1996110.000.00%000.00%00
25.7.1996110.000.00%000.00%00
24.7.1996110.000.00%00-5.00%00
23.7.1996110.000.00%00100.000.00%6 82065
22.7.1996110.000.00%3 410310.00%00
19.7.1996110.000.00%00105.00-1.00%6286
18.7.1996110.00-3.08%5505+6.00%00
17.7.1996113.500.00%00+6.00%00
16.7.1996113.500.00%00-2.00%00
15.7.1996113.500.00%0096.20-3.00%2 30924
12.7.1996113.500.00%00-1.00%00
11.7.1996113.50+0.44%2 04318100.000.00%5005
10.7.1996113.000.00%00100.00+10.00%1 00010
9.7.1996113.000.00%00+7.00%00
8.7.1996113.000.00%0085.000.00%85010
5.7.1996
4.7.1996113.00+0.89%6 7806085.00+1.00%4255
3.7.1996112.000.00%0084.20-8.00%1682
2.7.1996112.000.00%000.00%00
1.7.1996112.000.00%1 12010-1.00%00
28.6.1996112.000.00%00+2.00%00
27.6.1996112.00+1.81%1 6801591.00-9.00%91010
26.6.1996110.000.00%00100.500.00%2 81428
25.6.1996110.000.00%000.00%00
24.6.1996110.000.00%00-1.00%00
21.6.1996110.000.00%00+1.00%00
20.6.1996110.000.00%00101.00-3.00%2 01320
19.6.1996110.000.00%000.00%00
18.6.1996110.000.00%000.00%00
17.6.1996110.00+2.03%3 19029104.00+9.00%2 08020
14.6.1996107.810.00%00+6.00%00
13.6.1996107.81+9.99%0090.00-1.00%8109
12.6.199698.010.00%0090.50+1.00%99611
11.6.199698.010.00%00+1.00%00
10.6.199698.01-10.00%1 7641888.50-2.00%4435
7.6.1996108.900.00%00+1.00%00
6.6.1996108.90+10.00%0090.00+3.00%4505
5.6.199699.000.00%000.00%00
4.6.199699.000.00%000.00%00
3.6.199699.00+10.00%0090.00-3.00%1 30515
31.5.199690.000.00%000.00%00
30.5.199690.00+5.50%8 100900.00%00
29.5.199685.300.00%000.00%00
28.5.199685.300.00%000.00%00
27.5.199685.30-9.99%00-10.00%00
24.5.199694.770.00%00-1.00%00
23.5.199694.77-10.00%000.00%00
22.5.1996105.300.00%000.00%00
21.5.1996105.300.00%00-10.00%00
20.5.1996105.30-10.00%00-8.00%00
17.5.1996117.000.00%000.00%00
16.5.1996117.00-10.00%000.00%00
15.5.1996130.000.00%000.00%00
14.5.1996130.000.00%000.00%00
13.5.1996130.00+4.82%1 950150.00%00
10.5.1996124.020.00%000.00%00
9.5.1996124.020.00%00-1.00%00
7.5.1996124.020.00%00-8.00%00
6.5.1996124.02-9.99%7 06957-5.00%00
3.5.1996137.790.00%00-6.00%00
2.5.1996137.79-9.99%00-4.00%00
30.4.1996153.090.00%00-10.00%00
29.4.1996153.09-10.00%16 840110-10.00%00
26.4.1996170.100.00%00-6.00%00
25.4.1996170.10-10.00%00203.000.00%1 0155
24.4.1996189.000.00%000.00%00
23.4.1996189.000.00%00-1.00%00
22.4.1996189.00-10.00%00205.00+1.00%4 10020
19.4.1996210.000.00%00204.000.00%58 925290
18.4.1996210.000.00%00+4.00%00
17.4.1996210.000.00%00200.00-1.00%18 78096
16.4.1996210.000.00%00198.00-3.00%9905
15.4.1996210.000.00%2 94014205.00+1.00%2 05010
12.4.1996210.000.00%00+4.00%00
11.4.1996210.00-4.54%1 0505194.00-6.00%7764
10.4.1996220.000.00%00202.00-3.00%6 17330
9.4.1996220.000.00%00+15.00%00
5.4.1996220.000.00%000.00%00
4.4.1996220.00-4.76%3 30015184.50-9.00%9235
3.4.1996231.000.00%00203.20-10.00%5 08025
2.4.1996231.000.00%00-2.00%00
1.4.1996231.00-1.70%3 465150.00%00
29.3.1996235.000.00%00+4.00%00
28.3.1996235.000.00%14 57062220.50-2.00%1 1035
27.3.1996235.000.00%00226.00-1.00%1 1305
26.3.1996235.000.00%000.00%00
25.3.1996235.00+1.73%21 15090+1.00%00
22.3.1996231.000.00%00226.00+3.00%3 39015
21.3.1996231.00-3.75%4 62020219.000.00%8764
20.3.1996240.000.00%00219.500.00%2201
19.3.1996240.000.00%000.00%00
18.3.1996240.00+9.09%2401219.500.00%1 5377
15.3.1996220.000.00%000.00%00
14.3.1996220.00+10.00%6 60030219.50+10.00%5 92727
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec