Direct trades and transfers on the Prague Stock Exchange and RM-System OSTRAV.VOD.A KAN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSTRAV.VOD.A KAN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 871 | ||||||
| 21.4.2016 | Souhrn-XF0 Jiné BCP | 1 | 37 663 | ||||||
| 14.1.2015 | UNIVYC BCP-1 | 1 | 3 000.00 | 5 | 15 000.00 | 3 000.00 | 3 000.00 | ||
| 30.12.2013 | UNIVYC BCP-1 | 1 | 0.00 | 22 | 0.00 | 0.00 | 0.00 | ||
| 10.6.2003 | Přímé RMS | 1 | 2 100.00 | 12 | 25 200.00 | 2 100.00 | 2 100.00 | ||
| 21.1.2003 | SCP | 1 | 2 500.00 | 843 | 2 107 500.00 | 2 500.00 | 2 500.00 | ||
| 18.12.2002 | SCP | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 12.12.2002 | n-Přímé RMS | 1 | 2 000.00 | 14 | 28 000.00 | 2 000.00 | 2 000.00 | ||
| 10.12.2002 | SCP | 1 | 1 386.00 | 5 | 6 930.00 | 1 386.00 | 1 386.00 | ||
| 27.11.2002 | SCP | 3 | 2 000.00 | 25 | 50 000.00 | 2 000.00 | 2 000.00 | ||
| 25.11.2002 | SCP | 3 | 2 000.00 | 20 | 40 000.00 | 2 000.00 | 2 000.00 | ||
| 22.11.2002 | SCP | 4 | 2 000.00 | 34 | 68 000.00 | 2 000.00 | 2 000.00 | ||
| 21.11.2002 | SCP | 3 | 2 000.00 | 41 | 82 000.00 | 2 000.00 | 2 000.00 | ||
| 21.11.2002 | n-Přímé RMS | 1 | 2 050.00 | 10 | 20 500.00 | 2 050.00 | 2 050.00 | ||
| 20.11.2002 | SCP | 3 | 2 000.00 | 35 | 70 000.00 | 2 000.00 | 2 000.00 | ||
| 19.11.2002 | SCP | 4 | 2 000.00 | 60 | 120 000.00 | 2 000.00 | 2 000.00 | ||
| 18.11.2002 | SCP | 8 | 2 000.00 | 64 | 128 000.00 | 2 000.00 | 2 000.00 | ||
| 15.11.2002 | SCP | 6 | 2 000.00 | 68 | 136 000.00 | 2 000.00 | 2 000.00 | ||
| 14.11.2002 | SCP | 5 | 2 000.00 | 38 | 76 000.00 | 2 000.00 | 2 000.00 | ||
| 13.11.2002 | SCP | 1 | 2 000.00 | 15 | 30 000.00 | 2 000.00 | 2 000.00 | ||
| |||||||||
