Direct trades and transfers on the Prague Stock Exchange and RM-System PALABA SLANÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PALABA SLANÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2000 | SCP | 3 | 150.70 | 21 | 3 164.70 | 150.70 | 150.70 | ||
| 19.12.2000 | Přímé RMS | 1 | 151.00 | 21 | 3 171.00 | 151.00 | 151.00 | ||
| 14.12.2000 | Přímé RMS | 1 | 151.00 | 3 738 | 564 438.00 | 151.00 | 151.00 | ||
| 13.12.2000 | SCP | 1 | 150.70 | 1 589 | 239 462.30 | 150.70 | 150.70 | ||
| 6.12.2000 | SCP | 5 | 150.70 | 2 067 | 311 496.90 | 150.70 | 150.70 | ||
| 29.11.2000 | SCP | 12 | 150.70 | 82 | 12 357.40 | 150.70 | 150.70 | ||
| 9.11.2000 | n-Přímé RMS | 1 | 145.00 | 10 | 1 450.00 | 145.00 | 145.00 | ||
| 20.7.2000 | Přímé RMS | 1 | 151.00 | 149 128 | 22 518 328.00 | 151.00 | 151.00 | ||
| 28.4.2000 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 12.5.1999 | Přímé RMS | 1 | 115.00 | 7 | 805.00 | 115.00 | 115.00 | ||
| 14.12.1998 | Přímé RMS | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 30.7.1998 | Dary RMS | 1 | 3 | ||||||
| 20.7.1998 | Dary RMS | 1 | 4 | ||||||
| 24.6.1998 | SCP | 1 | 2.00 | 4 | 8.00 | 2.00 | 2.00 | ||
| 5.5.1998 | Přímé RMS | 1 | 6.00 | 8 | 48.00 | 6.00 | 6.00 | ||
| 24.4.1998 | SCP | 1 | 17.08 | 12 | 204.96 | 17.08 | 17.08 | ||
| 8.4.1998 | Dary RMS | 1 | 4 | ||||||
| 6.4.1998 | Dary RMS | 1 | 5 | ||||||
| 31.3.1998 | SCP | 1 | 82.20 | 232 | 19 070.40 | 82.20 | 82.20 | ||
| 24.3.1998 | SCP | 1 | 36.00 | 5 | 180.00 | 36.00 | 36.00 | ||
| |||||||||
