PAS ZÁBŘEH NA MOR. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.199599.000.00%2 47525
17.12.1995
15.12.199570.000.00%000.00%00
14.12.199570.000.00%1 400200.00%00
13.12.199570.000.00%00-10.00%00
12.12.199570.000.00%000.00%00
11.12.199570.000.00%000.00%00
8.12.199570.000.00%000.00%00
7.12.199570.000.00%3505110.000.00%3303
6.12.199570.000.00%000.00%00
5.12.199570.000.00%000.00%00
4.12.199570.00-9.09%700100.00%00
1.12.199577.000.00%00110.000.00%3 85035
30.11.199577.00+10.00%92412+10.00%00
29.11.199570.000.00%000.00%00
28.11.199570.000.00%000.00%00
27.11.199570.000.00%700100.00%00
24.11.199570.000.00%000.00%00
23.11.199570.000.00%1 47021100.000.00%1 10011
22.11.199570.000.00%000.00%00
21.11.199570.000.00%00+1.00%00
20.11.199570.000.00%0099.50-1.00%99510
17.11.199570.000.00%00+8.00%00
16.11.199570.00-7.18%4907+9.00%00
15.11.199575.420.00%000.00%00
14.11.199575.420.00%000.00%00
13.11.199575.42-10.00%2 640350.00%00
10.11.199583.800.00%0085.000.00%85010
9.11.199583.80+9.98%000.00%00
8.11.199576.190.00%000.00%00
7.11.199576.190.00%00+5.00%00
6.11.199576.19-9.99%3 2004281.00-5.00%3244
3.11.199584.650.00%000.00%00
2.11.199584.65-9.99%847100.00%00
1.11.199594.050.00%000.00%00
31.10.199594.050.00%000.00%00
30.10.199594.05+10.00%1 31714+5.00%00
27.10.199585.500.00%0081.00-5.00%1 62020
26.10.199585.50-10.00%1 197140.00%00
25.10.199595.000.00%000.00%00
24.10.199595.000.00%00
23.10.199595.000.00%00
20.10.199595.000.00%000.00%00
19.10.199595.000.00%000.00%00
18.10.199595.000.00%00+5.00%00
17.10.199595.000.00%0081.00-5.00%5677
16.10.199595.000.00%000.00%00
13.10.199595.000.00%950100.00%00
12.10.199595.000.00%000.00%00
11.10.199595.000.00%000.00%00
10.10.199595.000.00%000.00%00
9.10.199595.000.00%000.00%00
6.10.199595.000.00%000.00%00
5.10.199595.000.00%000.00%00
4.10.199595.000.00%000.00%00
3.10.199595.000.00%0085.00+5.00%5957
2.10.199595.000.00%0081.00-5.00%1 21515
29.9.199595.000.00%000.00%00
28.9.199595.000.00%950100.00%00
27.9.199595.000.00%000.00%00
26.9.199595.000.00%000.00%00
25.9.199595.000.00%000.00%00
22.9.199595.000.00%000.00%00
21.9.199595.000.00%00
20.9.199595.000.00%4755
19.9.199595.000.00%000.00%00
18.9.199595.000.00%000.00%00
15.9.199595.000.00%000.00%00
14.9.199595.000.00%000.00%00
13.9.199595.000.00%000.00%00
12.9.199595.000.00%38040.00%00
11.9.199595.000.00%9501085.000.00%2 12525
8.9.199595.00+4.22%47550.00%00
7.9.199591.150.00%000.00%00
6.9.199591.150.00%000.00%00
5.9.199591.150.00%0085.000.00%85010
4.9.199591.15+4.99%000.00%00
1.9.199586.81+4.99%000.00%00
31.8.199582.68+4.99%000.00%00
30.8.199578.75+5.00%000.00%00
29.8.199575.00-2.33%1 35018+1.00%00
28.8.199576.790.00%00+9.00%00
25.8.199576.79-4.99%1 92025-5.00%00
24.8.199580.83-4.99%000.00%00
23.8.199585.08-4.99%000.00%00
22.8.199589.55-4.99%000.00%00
21.8.199594.26-4.99%000.00%00
18.8.199599.220.00%0081.00+6.00%4055
17.8.199599.220.00%00+6.00%00
16.8.199599.220.00%000.00%00
15.8.199599.220.00%000.00%00
14.8.199599.220.00%000.00%00
11.8.199599.220.00%000.00%00
10.8.199599.220.00%000.00%00
9.8.199599.220.00%00+3.00%00
8.8.199599.220.00%000.00%00
7.8.199599.220.00%000.00%00
4.8.199599.220.00%000.00%00
3.8.199599.220.00%000.00%00
2.8.199599.220.00%000.00%00
1.8.199599.220.00%000.00%00
31.7.199599.220.00%000.00%00
28.7.199599.220.00%000.00%00
27.7.199599.220.00%000.00%00
26.7.199599.220.00%000.00%00
25.7.199599.220.00%000.00%00
24.7.199599.220.00%000.00%00
21.7.199599.220.00%000.00%00
20.7.199599.22+4.99%000.00%00
19.7.199594.50+5.00%000.00%00
18.7.199590.000.00%000.00%00
17.7.199590.000.00%000.00%00
14.7.199590.000.00%000.00%00
13.7.199590.000.00%000.00%00
12.7.199590.000.00%45050.00%00
11.7.199590.000.00%000.00%00
10.7.199590.000.00%000.00%00
7.7.19950.00%00
4.7.199590.000.00%000.00%00
3.7.199590.000.00%000.00%00
30.6.199590.000.00%000.00%00
29.6.199590.000.00%1 080120.00%00
28.6.199590.000.00%000.00%00
27.6.199590.00+0.76%45050.00%00
26.6.199589.32+4.99%000.00%00
23.6.199585.07+4.99%000.00%00
22.6.199581.020.00%000.00%00
21.6.199581.020.00%000.00%00
20.6.199581.020.00%000.00%00
19.6.199581.020.00%000.00%00
16.6.199581.020.00%000.00%00
15.6.199581.02+4.98%000.00%00
14.6.199577.17+4.99%000.00%00
13.6.199573.50+5.00%000.00%00
12.6.199570.00-5.22%1 400200.00%00
9.6.199573.860.00%000.00%00
8.6.199573.860.00%000.00%00
7.6.199573.860.00%000.00%00
6.6.199573.860.00%000.00%00
5.6.199573.860.00%000.00%00
2.6.199573.860.00%000.00%00
1.6.199573.860.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199573.86+2 998.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500+9.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199556.82+2 999.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199500-10.00%00
7.4.199500-9.00%00
6.4.199500-9.00%00
5.4.199500-9.00%00
4.4.199500-10.00%00
3.4.199500-9.00%00
31.3.199500-9.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199543.71-2 998.00%00
14.3.199500
13.3.199562.43-2 999.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec