Direct trades and transfers on the Prague Stock Exchange and RM-System PAVUS PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PAVUS PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.1.2001 | n-Přímé RMS | 1 | 160.00 | 181 | 28 960.00 | 160.00 | 160.00 | ||
| 4.1.2001 | n-Přímé RMS | 1 | 160.00 | 24 | 3 840.00 | 160.00 | 160.00 | ||
| 21.12.2000 | Přímé RMS | 2 | 1 700.00 | 9 700 | 16 490 000.00 | 1 700.00 | 1 700.00 | ||
| 8.12.2000 | n-Přímé RMS | 2 | 160.00 | 155 | 24 800.00 | 160.00 | 160.00 | ||
| 27.11.2000 | n-Přímé RMS | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
| 26.10.2000 | Přímé RMS | 1 | 161.00 | 34 | 5 474.00 | 161.00 | 161.00 | ||
| 17.10.2000 | Přímé RMS | 1 | 1 400.00 | 18 130 | 25 382 000.00 | 1 400.00 | 1 400.00 | ||
| 29.7.1999 | Přímé RMS | 1 | 250.00 | 1 067 | 266 750.00 | 250.00 | 250.00 | ||
| 21.7.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 14.7.1999 | Přímé RMS | 1 | 190.00 | 1 067 | 202 730.00 | 190.00 | 190.00 | ||
| 1.7.1999 | Dary RMS | 1 | 4 | ||||||
| 11.6.1999 | Dary RMS | 1 | 20 | ||||||
| 22.3.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 5.1.1999 | SCP | 1 | 65.00 | 6 | 390.00 | 65.00 | 65.00 | ||
| 3.12.1998 | SCP | 1 | 52.50 | 20 | 1 050.00 | 52.50 | 52.50 | ||
| 6.11.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 22.9.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 14.9.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 29.7.1998 | Přímé RMS | 1 | 180.00 | 66 | 11 880.00 | 180.00 | 180.00 | ||
| 23.7.1998 | SCP | 1 | 85.00 | 10 | 850.00 | 85.00 | 85.00 | ||
| |||||||||
