PCB BENEŠOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					188.40	+9.98%	0	0
3.4.2002					171.30	+9.94%	0	0
2.4.2002					155.80	+9.95%	0	0
29.3.2002					141.70	0.00%	0	0
28.3.2002					141.70	+0.56%	0	0
27.3.2002					140.90	+2.39%	0	0
26.3.2002					137.60	+15.92%	0	0
25.3.2002					118.70	-9.73%	0	0
22.3.2002					131.50	+4.78%	0	0
21.3.2002					125.50	-9.32%	0	0
20.3.2002					138.40	+9.92%	0	0
19.3.2002					125.90	+8.34%	0	0
18.3.2002					116.20	+9.93%	0	0
15.3.2002					105.70	0.00%	0	0
14.3.2002					105.70	0.00%	0	0
13.3.2002					105.70	0.00%	0	0
12.3.2002					105.70	-4.51%	0	0
11.3.2002					110.70	-9.77%	0	0
8.3.2002					122.70	-9.57%	0	0
7.3.2002					135.70	0.00%	0	0
‹‹ First 60 Next 20 ›