Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA LIBEREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNA LIBEREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2001 | Přímé RMS | 1 | 33.00 | 172 | 5 676.00 | 33.00 | 33.00 | ||
| 20.12.2001 | Přímé RMS | 1 | 47.00 | 36 | 1 692.00 | 47.00 | 47.00 | ||
| 16.10.2001 | Přímé RMS | 1 | 83.00 | 294 | 24 402.00 | 83.00 | 83.00 | ||
| 10.4.2001 | SCP | 1 | 58.00 | 12 | 696.00 | 58.00 | 58.00 | ||
| 9.3.2000 | SCP | 1 | 85.00 | 4 | 340.00 | 85.00 | 85.00 | ||
| 5.1.2000 | n-Přímé RMS | 1 | 220.00 | 74 | 16 280.00 | 220.00 | 220.00 | ||
| 21.12.1999 | SCP | 4 | 490.03 | 340 | 166 610.20 | 490.03 | 490.03 | ||
| 14.12.1999 | SCP | 2 | 490.03 | 170 | 83 305.10 | 490.03 | 490.03 | ||
| 19.10.1999 | SCP | 2 | 176.32 | 68 | 11 990.00 | 175.00 | 176.50 | ||
| 23.9.1999 | n-Přímé RMS | 1 | 190.00 | 8 | 1 520.00 | 190.00 | 190.00 | ||
| 27.7.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 13.7.1999 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 21.5.1999 | SCP | 1 | 148.33 | 6 | 889.98 | 148.33 | 148.33 | ||
| 10.5.1999 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 23.4.1999 | Přímé RMS | 2 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 22.4.1999 | Přímé RMS | 2 | 178.00 | 111 898 | 19 925 652.00 | 178.00 | 300.00 | ||
| 19.4.1999 | Přímé RMS | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
| 15.4.1999 | Přímé RMS | 5 | 300.00 | 104 | 31 200.00 | 300.00 | 300.00 | ||
| 9.4.1999 | Přímé RMS | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
| 8.4.1999 | Přímé RMS | 1 | 300.00 | 16 | 4 800.00 | 300.00 | 300.00 | ||
| |||||||||
