PEKÁRNY CUKRÁRNY 2 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about PEKÁRNY CUKRÁRNY 2

The Prague Stock Exchange
Last price	30.09.1997	105.00
First price	03.12.1996	1 600.00
Historic min	26.06.1997	100.00
Historic max	03.12.1996	1 600.00
Total volume	81 995.00

RMS - RM-System
Last price	28.01.1999	106.10
First price	25.01.1996	1 000.00
Historic min	19.11.1996	68.00
Historic max	01.02.1996	1 000.00
Total volume	428 498.90

Go to monthly & yearly prices and volumes of PEKÁRNY CUKRÁRNY 2

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.1999					106.10	0.00%	1 485	14
27.1.1999					106.10	0.00%	0	0
26.1.1999					106.10	0.00%	0	0
25.1.1999					106.10	0.00%	0	0
22.1.1999					106.10	+0.09%	1 061	10
21.1.1999					106.00	+0.47%	0	0
20.1.1999					105.50	+0.47%	0	0
19.1.1999					105.00	0.00%	315	3
18.1.1999					105.00	0.00%	0	0
15.1.1999					105.00	0.00%	0	0
14.1.1999					105.00	0.00%	0	0
13.1.1999					105.00	0.00%	315	3
12.1.1999					105.00	0.00%	0	0
11.1.1999					105.00	0.00%	0	0
8.1.1999					105.00	0.00%	0	0
7.1.1999					105.00	0.00%	735	7
6.1.1999					105.00	0.00%	0	0
5.1.1999					105.00	0.00%	0	0
4.1.1999					105.00	0.00%	0	0
31.12.1998					105.00	0.00%	0	0
‹‹ First 60 Next 20 ›