Direct trades and transfers on the Prague Stock Exchange and RM-System PERLA BAVLNÁŘ.ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PERLA BAVLNÁŘ.ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.4.2006 | Přímé RMS | 1 | 108.10 | 84 | 9 080.40 | 108.10 | 108.10 | ||
| 6.3.2006 | Přímé RMS | 1 | 102.70 | 1 134 | 116 461.80 | 102.70 | 102.70 | ||
| 3.2.2006 | n-Přímé RMS | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
| 25.10.2005 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| 24.10.2005 | SCP | 1 | 60.00 | 24 | 1 440.00 | 60.00 | 60.00 | ||
| 20.10.2005 | SCP | 1 | 75.00 | 12 | 900.00 | 75.00 | 75.00 | ||
| 4.10.2005 | Přímé RMS | 1 | 93.20 | 567 | 52 844.40 | 93.20 | 93.20 | ||
| 2.9.2005 | SCP | 1 | 100.00 | 72 | 7 200.00 | 100.00 | 100.00 | ||
| 24.8.2005 | SCP | 1 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| 15.8.2005 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 3.8.2005 | SCP | 1 | 10.00 | 48 | 480.00 | 10.00 | 10.00 | ||
| 8.4.2005 | n-Přímé RMS | 1 | 112.00 | 747 | 83 664.00 | 112.00 | 112.00 | ||
| 25.10.2004 | n-Přímé RMS | 1 | 110.10 | 413 | 45 471.30 | 110.10 | 110.10 | ||
| 28.7.2004 | n-Přímé RMS | 1 | 109.20 | 207 | 22 604.40 | 109.20 | 109.20 | ||
| 21.6.2004 | n-Přímé RMS | 1 | 108.60 | 591 | 64 182.60 | 108.60 | 108.60 | ||
| 23.4.2004 | n-Přímé RMS | 1 | 108.00 | 399 | 43 092.00 | 108.00 | 108.00 | ||
| 18.3.2004 | n-Přímé RMS | 1 | 102.60 | 336 | 34 473.60 | 102.60 | 102.60 | ||
| 18.11.2003 | n-Přímé RMS | 1 | 94.70 | 627 | 59 376.90 | 94.70 | 94.70 | ||
| 19.8.2003 | n-Přímé RMS | 1 | 100.00 | 248 | 24 800.00 | 100.00 | 100.00 | ||
| 23.5.2003 | n-Přímé RMS | 1 | 93.00 | 196 | 18 228.00 | 93.00 | 93.00 | ||
| |||||||||
