PETRA STRÁNÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					19.80	0.00%	0	0
27.12.2001					19.80	0.00%	0	0
21.12.2001					19.80	-1.98%	20	1
20.12.2001					20.20	-8.18%	323	16
19.12.2001					22.00	0.00%	660	30
18.12.2001					22.00	0.00%	0	0
17.12.2001					22.00	0.00%	0	0
14.12.2001					22.00	0.00%	0	0
13.12.2001					22.00	0.00%	0	0
12.12.2001					22.00	0.00%	0	0
11.12.2001					22.00	0.00%	330	15
10.12.2001					22.00	0.00%	0	0
7.12.2001					22.00	0.00%	440	20
6.12.2001					22.00	0.00%	330	15
5.12.2001					22.00	0.00%	0	0
4.12.2001					22.00	0.00%	0	0
3.12.2001					22.00	0.00%	550	25
30.11.2001					22.00	0.00%	0	0
29.11.2001					22.00	0.00%	0	0
28.11.2001					22.00	0.00%	0	0
‹‹ First 60 Next 20 ›