Direct trades and transfers on the Prague Stock Exchange and RM-System PF PRAVID.PŘ. 1.IN
| Direct trades and transfers on the Prague Stock Exchange and RM-System PF PRAVID.PŘ. 1.IN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.2.2000 | SCP | 3 | 375.45 | 330 | 123 900.00 | 290.00 | 384.00 | ||
| 3.2.2000 | SCP | 3 | 382.96 | 409 | 156 629.94 | 336.66 | 384.00 | ||
| 2.2.2000 | SCP | 4 | 383.58 | 360 | 138 090.00 | 263.00 | 500.00 | ||
| 1.2.2000 | SCP | 4 | 229.36 | 126 | 28 899.60 | 206.66 | 250.00 | ||
| 28.1.2000 | SCP | 4 | 328.91 | 105 | 34 536.00 | 300.00 | 352.00 | ||
| 27.1.2000 | SCP | 1 | 338.57 | 21 | 7 109.97 | 338.57 | 338.57 | ||
| 27.1.2000 | SPT Nahl. BCP | 376.00 | 2 480 | 932 480.00 | 376.00 | 376.00 | |||
| 27.1.2000 | n-Přímé RMS | 2 | 376.00 | 2 480 | 932 480.00 | 376.00 | 376.00 | ||
| 26.1.2000 | SCP | 1 | 336.30 | 30 | 10 089.00 | 336.30 | 336.30 | ||
| 25.1.2000 | SCP | 1 | 336.30 | 30 | 10 089.00 | 336.30 | 336.30 | ||
| 21.1.2000 | BAS Nahl. BCP | 365.10 | 5 100 | 1 862 010.00 | 365.10 | 365.10 | |||
| 21.1.2000 | n-Přímé RMS | 2 | 349.30 | 9 600 | 3 353 850.00 | 337.30 | 360.00 | ||
| 19.1.2000 | SCP | 1 | 307.00 | 30 | 9 210.00 | 307.00 | 307.00 | ||
| 19.1.2000 | UNIVYC BCP-1 | 337.83 | 25 000 | 8 445 750.00 | 337.83 | 337.83 | |||
| 18.1.2000 | SPT Nahl. BCP | 375.00 | 25 000 | 9 375 000.00 | 375.00 | 375.00 | |||
| 17.1.2000 | Přímé BCP | 375.00 | 25 000 | 9 375 000.00 | 375.00 | 375.00 | |||
| 14.1.2000 | BAS Nahl. BCP | 365.10 | 5 700 | 2 081 070.00 | 365.10 | 365.10 | |||
| 14.1.2000 | n-Přímé RMS | 2 | 349.70 | 10 200 | 3 567 150.00 | 336.70 | 360.00 | ||
| 12.1.2000 | SCP | 1 | 166.66 | 30 | 4 999.80 | 166.66 | 166.66 | ||
| 11.1.2000 | SCP | 1 | 331.00 | 30 | 9 930.00 | 331.00 | 331.00 | ||
| |||||||||
