PHOTON ENERGY - Prague Stock Exchange price chart
Short and summary info about PHOTON ENERGY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 44.40 |
| First price | 17.10.2016 | 7.00 |
| Historic min | 12.05.2017 | 5.20 |
| Historic max | 13.07.2020 | 112.00 |
| Total volume | 695 126 009.58 | |
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 44.40 | 0.00% | 269 365 | 6 043 | ||||||||||
| 25.4.2024 | 44.40 | -0.56% | 253 216 | 5 673 | ||||||||||
| 24.4.2024 | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
| 23.4.2024 | 45.60 | +0.44% | 535 361 | 11 863 | ||||||||||
| 22.4.2024 | 45.40 | -1.09% | 70 893 | 1 552 | ||||||||||
| 19.4.2024 | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
| 18.4.2024 | 46.30 | +0.22% | 116 768 | 2 525 | ||||||||||
| 17.4.2024 | 46.20 | +2.10% | 56 517 | 1 243 | ||||||||||
| 16.4.2024 | 45.25 | -3.00% | 462 184 | 10 173 | ||||||||||
| 15.4.2024 | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||||
| 12.4.2024 | 45.80 | +1.78% | 58 137 | 1 280 | ||||||||||
| 11.4.2024 | 45.00 | 0.00% | 387 780 | 8 619 | ||||||||||
| 10.4.2024 | 45.00 | 0.00% | 66 370 | 1 476 | ||||||||||
| 9.4.2024 | 45.00 | +1.12% | 57 600 | 1 280 | ||||||||||
| 8.4.2024 | 44.50 | -1.11% | 77 444 | 1 729 | ||||||||||
| 5.4.2024 | 45.00 | 0.00% | 455 061 | 10 122 | ||||||||||
| 4.4.2024 | 45.00 | +0.33% | 114 573 | 2 558 | ||||||||||
| 3.4.2024 | 44.85 | -2.50% | 249 730 | 5 521 | ||||||||||
| 2.4.2024 | 46.00 | +1.32% | 740 607 | 16 226 | ||||||||||
| 28.3.2024 | 45.40 | +0.22% | 587 464 | 13 214 | ||||||||||
| ||||||||||||||
