Direct trades and transfers on the Prague Stock Exchange and RM-System PIF GARANCE
Direct trades and transfers on the Prague Stock Exchange and RM-System PIF GARANCE | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
6.12.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | |
26.8.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
14.6.1999 | SCP | 1 | 260.00 | 5 | 1 300.00 | 260.00 | 260.00 | |
7.1.1999 | SCP | 2 | 123.50 | 2 389 | 295 041.50 | 123.50 | 123.50 | |
30.12.1998 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | |
11.12.1998 | SCP | 1 | 130.00 | 16 | 2 080.00 | 130.00 | 130.00 | |
16.10.1998 | SCP | 1 | 160.00 | 1 350 | 216 000.00 | 160.00 | 160.00 | |
2.9.1998 | SCP | 1 | 46.80 | 6 421 | 300 502.80 | 46.80 | 46.80 | |
4.5.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | |
20.1.1998 | Přímé RMS | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | |
19.1.1998 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | |
19.1.1998 | Přímé RMS | 1 | 58.00 | 10 | 580.00 | 58.00 | 58.00 | |
14.1.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
14.1.1998 | Převody RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
7.1.1998 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
6.1.1998 | Přímé RMS | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | |
30.12.1997 | Přímé RMS | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | |
29.12.1997 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 |