PILANA TOOLS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					47.70	0.00%	0	0
30.8.2000					47.70	0.00%	0	0
29.8.2000					47.70	0.00%	0	0
28.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
25.8.2000	80.75	0.00%	0	0	47.70	0.00%	0	0
24.8.2000	80.75	0.00%	0	0	47.70	-9.82%	0	0
23.8.2000	80.75	0.00%	0	0	52.90	0.00%	0	0
22.8.2000	80.75	0.00%	0	0	52.90	-8.31%	0	0
21.8.2000	80.75	0.00%	0	0	57.70	-3.35%	0	0
18.8.2000	80.75	0.00%	0	0	59.70	-8.85%	0	0
17.8.2000	80.75	0.00%	0	0	65.50	+9.89%	0	0
16.8.2000	80.75	0.00%	0	0	59.60	+9.96%	0	0
15.8.2000	80.75	0.00%	0	0	54.20	+9.93%	0	0
14.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
11.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
10.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
9.8.2000	80.75	0.00%	0	0	49.30	0.00%	0	0
8.8.2000	80.75	0.00%	0	0	49.30	-4.64%	0	0
7.8.2000	80.75	0.00%	0	0	51.70	-9.77%	0	0
4.8.2000	80.75	0.00%	0	0	57.30	-7.58%	0	0
‹‹ First 60 Next 20 ›