Direct trades and transfers on the Prague Stock Exchange and RM-System  PIV.A SOD.BŘECLAV

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PIV.A SOD.BŘECLAV
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.6.2000	SCP	1	1.00	17 085	17 085.00	1.00	1.00
9.6.2000	SCP	1	0.10	6	0.60	0.10	0.10
2.5.2000	SCP	1	100.00	6	600.00	100.00	100.00
21.2.2000	SCP	1	10.00	6	60.00	10.00	10.00
8.6.1999	SCP	1	0.10	2 633	263.30	0.10	0.10
1.6.1998	SCP	1	10.00	5	50.00	10.00	10.00
6.2.1998	SCP	1	13.00	20	260.00	13.00	13.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00