Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.KRUŠOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.KRUŠOVICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.12.1999 | SCP | 1 | 335.00 | 2 | 670.00 | 335.00 | 335.00 | ||
| 6.12.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 1.12.1999 | Přímé RMS | 1 | 325.00 | 2 | 650.00 | 325.00 | 325.00 | ||
| 6.10.1999 | SCP | 1 | 281.00 | 1 | 281.00 | 281.00 | 281.00 | ||
| 13.9.1999 | SCP | 1 | 311.00 | 2 | 622.00 | 311.00 | 311.00 | ||
| 20.8.1999 | SCP | 1 | 420.00 | 2 | 840.00 | 420.00 | 420.00 | ||
| 29.7.1999 | SCP | 1 | 270.00 | 1 | 270.00 | 270.00 | 270.00 | ||
| 26.7.1999 | SCP | 1 | 270.00 | 1 | 270.00 | 270.00 | 270.00 | ||
| 28.6.1999 | SCP | 1 | 180.00 | 1 | 180.00 | 180.00 | 180.00 | ||
| 1.6.1999 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 29.4.1999 | SCP | 1 | 950.00 | 3 | 2 850.00 | 950.00 | 950.00 | ||
| 11.3.1999 | SCP | 1 | 140.00 | 1 | 140.00 | 140.00 | 140.00 | ||
| 1.3.1999 | SCP | 1 | 245.00 | 2 | 490.00 | 245.00 | 245.00 | ||
| 25.2.1999 | SCP | 1 | 261.00 | 5 | 1 305.00 | 261.00 | 261.00 | ||
| 22.2.1999 | SCP | 1 | 470.00 | 2 | 940.00 | 470.00 | 470.00 | ||
| 1.2.1999 | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
| 18.1.1999 | Přímé RMS | 41 | 800.00 | 75 | 60 000.00 | 800.00 | 800.00 | ||
| 15.1.1999 | Přímé RMS | 47 | 800.00 | 76 | 60 800.00 | 800.00 | 800.00 | ||
| 13.1.1999 | Přímé RMS | 21 | 800.00 | 38 | 30 400.00 | 800.00 | 800.00 | ||
| 7.1.1999 | Přímé RMS | 9 | 800.00 | 12 | 9 600.00 | 800.00 | 800.00 | ||
| |||||||||
