Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.LOUNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOV.LOUNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.2.2002 | SCP | 2 | 1 409.50 | 9 739 | 13 727 120.50 | 1 409.50 | 1 409.50 | ||
| 14.2.2002 | SCP | 1 | 1 409.00 | 17 737 | 24 991 433.00 | 1 409.00 | 1 409.00 | ||
| 26.7.2000 | SCP | 1 | 13.00 | 3 663 | 47 619.00 | 13.00 | 13.00 | ||
| 31.1.2000 | SCP | 1 | 300.00 | 542 | 162 600.00 | 300.00 | 300.00 | ||
| 27.1.2000 | SCP | 3 | 456.19 | 6 029 | 2 750 386.00 | 80.00 | 567.00 | ||
| 15.11.1999 | SCP | 4 | 1 000.00 | 6 234 | 6 234 000.00 | 1 000.00 | 1 000.00 | ||
| 25.5.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 14.5.1999 | Dary RMS | 2 | 17 | ||||||
| 12.5.1999 | Dary RMS | 3 | 35 | ||||||
| 11.5.1999 | Dary RMS | 11 | 1 078 | ||||||
| 4.5.1999 | SCP | 2 | 133.80 | 6 929 | 927 100.20 | 133.80 | 133.80 | ||
| 8.1.1999 | Dary RMS | 1 | 5 | ||||||
| 6.1.1999 | Dary RMS | 1 | 4 | ||||||
| 22.12.1998 | SCP | 2 | 1 394.71 | 6 234 | 8 694 600.00 | 1 000.00 | 1 900.00 | ||
| 25.11.1998 | Dary RMS | 1 | 61 | ||||||
| 29.10.1998 | SCP | 1 | 1 900.00 | 3 917 | 7 442 300.00 | 1 900.00 | 1 900.00 | ||
| 14.9.1998 | SCP | 1 | 133.80 | 6 929 | 927 100.20 | 133.80 | 133.80 | ||
| 18.5.1998 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 8.4.1998 | SCP | 1 | 6.00 | 3 | 18.00 | 6.00 | 6.00 | ||
| 23.3.1998 | Dary RMS | 1 | 2 | ||||||
| |||||||||
