PIVOV.PARDUBICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PIVOV.PARDUBICE

The Prague Stock Exchange
Last price30.09.1997150.48
First price06.03.1995840.00
Historic min09.07.199762.18
Historic max06.03.1995840.00
Total volume2 064 074.00
RMS - RM-System
Last price21.12.200120.00
First price28.03.1995385.00
Historic min11.12.200120.00
Historic max30.03.1995400.50
Total volume5 241 894.00
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200120.000.00%201
20.12.200120.000.00%00
19.12.200120.000.00%00
18.12.200120.000.00%00
17.12.200120.000.00%00
14.12.200120.000.00%00
13.12.200120.000.00%00
12.12.200120.000.00%00
11.12.200120.00-1.47%00
10.12.200120.30-9.77%00
7.12.200122.500.00%153 0036 245
6.12.200122.500.00%00
5.12.200122.500.00%00
4.12.200122.500.00%00
3.12.200122.500.00%00
30.11.200122.500.00%00
29.11.200122.500.00%00
28.11.200122.500.00%00
27.11.200122.500.00%00
26.11.200122.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec