Direct trades and transfers on the Prague Stock Exchange and RM-System  PIVOV.PROSTĚJOV

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PIVOV.PROSTĚJOV
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.6.1999	Přímé RMS	2	11.00	3 194	35 134.00	11.00	11.00
1.2.1999	Dary RMS	1		4
15.10.1998	SCP	1	7.98	1 362	10 868.76	7.98	7.98
30.7.1998	SCP	1	605.20	4 407	2 667 116.40	605.20	605.20
24.7.1998	SCP	1	605.20	550	332 860.00	605.20	605.20
10.7.1998	SCP	1	49.88	20 048	999 994.24	49.88	49.88
29.12.1997	SCP	1	1 468.00	20 048	29 430 464.00	1 468.00	1 468.00