PIVOV.STAROBRNO - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.11.2000155.00-9.30%1 70511
28.11.2000170.90+4.71%4 61427
27.11.2000163.20-12.82%2 84715
24.11.2000142.500.00%00187.20+9.92%1 94011
23.11.2000142.500.00%00170.30-12.39%3 91623
22.11.2000142.500.00%00194.40+9.02%14 27176
21.11.2000142.500.00%00178.30+9.99%7 95845
20.11.2000142.500.00%00162.10-4.75%1 78311
16.11.2000142.500.00%00170.20+4.99%1 0216
15.11.2000142.500.00%00162.10-10.04%4 05325
14.11.2000142.500.00%00180.20-2.85%6 66737
13.11.2000142.500.00%00185.50+15.50%2 45915
10.11.2000142.500.00%00160.60-5.58%00
9.11.2000142.500.00%00170.10+0.35%2 55215
8.11.2000142.500.00%00169.50-6.14%00
7.11.2000142.500.00%00180.60-5.09%00
6.11.2000142.500.00%00190.30+4.50%8 30946
3.11.2000142.500.00%00182.10+10.03%00
2.11.2000142.500.00%00165.50-5.42%2 98218
1.11.2000142.500.00%00175.000.00%8755
31.10.2000142.500.00%00175.000.00%2 10012
30.10.2000142.500.00%00175.00-9.09%1 2257
27.10.2000142.500.00%00192.50+10.00%1 5058
26.10.2000142.500.00%00175.00-3.31%1 4008
25.10.2000142.500.00%00181.00-11.18%3 62020
24.10.2000142.500.00%00203.80+16.45%1 8059
23.10.2000142.500.00%00175.00-8.56%3 52119
20.10.2000142.500.00%00191.400.00%00
19.10.2000142.500.00%00191.400.00%1911
18.10.2000142.500.00%00191.400.00%00
17.10.2000142.500.00%00191.400.00%00
16.10.2000142.500.00%00191.40+0.36%00
13.10.2000142.500.00%00190.70-0.36%7634
12.10.2000142.500.00%00191.400.00%1 3397
11.10.2000142.500.00%00191.400.00%3832
10.10.2000142.500.00%00191.40-9.97%00
9.10.2000142.500.00%00212.60+9.98%00
6.10.2000142.500.00%00193.30+9.95%5803
5.10.2000142.500.00%00175.80-9.93%3522
4.10.2000142.50-4.75%2852195.20-0.30%1951
3.10.2000149.610.00%00195.80+0.30%3922
2.10.2000149.610.00%00195.200.00%1 5628
29.9.2000149.610.00%00195.20-0.10%9765
27.9.2000149.610.00%00195.400.00%1 7589
26.9.2000149.610.00%00195.400.00%00
25.9.2000149.610.00%00195.400.00%00
22.9.2000149.610.00%00195.40+0.15%00
21.9.2000149.61-4.99%2992195.10+7.43%00
20.9.2000157.480.00%00181.60-4.97%3632
19.9.2000157.480.00%00191.100.00%7644
18.9.2000157.480.00%00191.100.00%2 29312
15.9.2000157.480.00%00191.10-0.10%00
14.9.2000157.480.00%00191.30+0.10%00
13.9.2000157.480.00%00191.100.00%2 86715
12.9.2000157.480.00%00191.100.00%7644
11.9.2000157.480.00%00191.100.00%00
8.9.2000157.480.00%00191.100.00%00
7.9.2000157.480.00%00191.10-8.95%00
6.9.2000157.480.00%00209.90+9.95%2 30911
5.9.2000157.480.00%00190.90+9.96%1 1456
4.9.2000157.480.00%00173.60-1.25%6944
1.9.2000157.480.00%00175.80+3.29%1 73811
31.8.2000157.480.00%00170.20-7.60%3402
30.8.2000157.480.00%00184.20-4.55%00
29.8.2000157.480.00%00193.00-9.85%00
28.8.2000157.480.00%00214.100.00%00
25.8.2000157.480.00%00214.10-0.18%00
24.8.2000157.480.00%00214.50+0.09%4292
23.8.2000157.48+4.99%00214.30-0.09%10 98350
22.8.2000149.990.00%00214.500.00%2151
21.8.2000149.990.00%00214.50+0.09%00
18.8.2000149.990.00%00214.30+0.09%2141
17.8.2000149.990.00%00214.10-0.09%10 48649
16.8.2000149.990.00%00214.300.00%4292
15.8.2000149.990.00%00214.300.00%00
14.8.2000149.990.00%00214.30+1.03%00
11.8.2000149.990.00%00212.100.00%00
10.8.2000149.990.00%00212.100.00%4242
9.8.2000149.990.00%00212.100.00%1 0615
8.8.2000149.990.00%00212.100.00%00
7.8.2000149.990.00%00212.100.00%00
4.8.2000149.990.00%00212.10+0.95%00
3.8.2000149.990.00%00210.100.00%4202
2.8.2000149.990.00%00210.100.00%6303
1.8.2000149.990.00%00210.10+0.04%00
31.7.2000149.990.00%00210.00+2.84%4202
28.7.2000149.990.00%00204.20+2.97%00
27.7.2000149.990.00%00198.300.00%7934
26.7.2000149.990.00%00198.30-5.57%1 0275
25.7.2000149.990.00%00210.000.00%4202
24.7.2000149.990.00%00210.00-0.04%6303
21.7.2000149.990.00%00210.10+0.04%1 8919
20.7.2000149.990.00%00210.00+6.00%1 0505
19.7.2000149.990.00%00198.10-0.05%1 1716
18.7.2000149.990.00%00198.20+9.98%5953
17.7.2000149.990.00%00180.20+9.87%9015
14.7.2000149.990.00%00164.00-9.29%00
13.7.2000149.990.00%00180.80+0.33%1 4468
12.7.2000149.990.00%00180.20-0.33%3 75921
11.7.2000149.990.00%00180.80+0.22%7234
10.7.2000149.990.00%00180.40-1.04%1 6249
7.7.2000149.990.00%00182.30-8.89%1 4588
4.7.2000149.990.00%00200.10+9.94%2 40112
3.7.2000149.990.00%00182.00+0.88%5463
30.6.2000149.990.00%00180.40+0.16%00
29.6.2000149.990.00%00180.10+0.95%1 6219
28.6.2000149.990.00%00178.400.00%5353
27.6.2000149.990.00%00178.400.00%00
26.6.2000149.990.00%00178.40-8.18%5323
23.6.2000149.990.00%00194.30-9.96%00
22.6.2000149.990.00%00215.80+9.98%2161
21.6.2000149.99+4.99%00196.20+9.97%1 1776
20.6.2000142.850.00%00178.400.00%00
19.6.2000142.850.00%00178.40-9.98%00
16.6.2000142.85-4.99%00198.20+9.98%00
15.6.2000150.36-4.99%00180.20+9.87%7214
14.6.2000158.27-4.99%00164.00-7.91%1 80411
13.6.2000166.59-4.99%00178.10-1.38%3 25518
12.6.2000175.350.00%00180.60-8.92%1 0846
9.6.2000175.350.00%00198.30+9.92%00
8.6.2000175.350.00%00180.40+0.22%00
7.6.2000175.350.00%00180.00-9.77%2 33613
6.6.2000175.350.00%00199.50-5.76%3992
5.6.2000175.350.00%00211.70-9.95%00
2.6.2000175.350.00%00235.10-5.27%2 35110
1.6.2000175.350.00%00248.20+9.92%3 72415
31.5.2000175.350.00%00225.80+9.98%1 1295
30.5.2000175.350.00%00205.30-0.48%00
29.5.2000175.350.00%00206.30+7.78%00
26.5.2000175.350.00%00191.40+1.10%00
25.5.2000175.350.00%00189.30+9.99%00
24.5.2000175.350.00%00172.100.00%3 61421
23.5.2000175.350.00%00172.10-4.91%00
22.5.2000175.350.00%00181.00-9.63%1 5248
19.5.2000175.350.00%00200.30+9.99%8014
18.5.2000175.350.00%00182.10+0.05%1 82110
17.5.2000175.35+5.00%00182.00+6.61%00
16.5.2000167.000.00%00170.70+9.98%00
15.5.2000167.000.00%00155.20-9.55%1 55210
12.5.2000167.000.00%00171.60+0.11%2 22413
11.5.2000167.000.00%00171.40+0.70%2 22813
10.5.2000167.000.00%00170.200.00%1 70210
9.5.2000167.000.00%00170.20+0.11%3 23419
5.5.2000167.000.00%00170.000.00%1 70010
4.5.2000167.000.00%00170.000.00%00
3.5.2000167.000.00%00170.00-9.81%4 25025
2.5.2000167.000.00%00188.50+3.57%3772
28.4.2000167.000.00%00182.00-9.04%3 77018
27.4.2000167.000.00%00200.10+9.88%6003
26.4.2000167.000.00%00182.10-15.65%00
25.4.2000167.000.00%00215.90+9.98%00
21.4.2000167.000.00%00196.30+12.04%3932
20.4.2000167.000.00%00175.200.00%3 57420
19.4.2000167.000.00%00175.20-10.29%8765
18.4.2000167.000.00%00195.30+14.34%1 3547
17.4.2000167.000.00%00170.800.00%31 860179
14.4.2000167.000.00%00170.80+0.35%1711
13.4.2000167.000.00%00170.20-8.09%16 23195
12.4.2000167.000.00%00185.20-8.99%1 7029
11.4.2000167.000.00%00203.50+10.00%1 8329
10.4.2000167.00-4.66%3342185.00-9.80%9255
7.4.2000175.180.00%00205.10+18.07%1 2316
6.4.2000175.180.00%00173.70-6.56%2 79915
5.4.2000175.180.00%00185.90-2.36%1 3517
4.4.2000175.180.00%00190.40-3.83%1 1506
3.4.2000175.180.00%00198.00-10.00%1 0125
31.3.2000175.180.00%00220.00+2.46%8804
30.3.2000175.180.00%00214.70+9.98%1 2886
29.3.2000175.180.00%00195.20-9.96%1 7579
28.3.2000175.180.00%00216.80+9.99%4342
27.3.2000175.180.00%00197.10-7.89%1 3807
24.3.2000175.180.00%00214.00+9.96%3 19215
23.3.2000175.180.00%00194.60-9.90%1 1686
22.3.2000175.180.00%00216.00+19.27%12 35958
21.3.2000175.180.00%00181.10-9.13%14 56474
20.3.2000175.180.00%00199.30+9.98%1 99310
17.3.2000175.180.00%00181.20-1.09%29 618153
16.3.2000175.180.00%00183.20+0.99%7334
15.3.2000175.180.00%00181.40+0.77%1 0866
14.3.2000175.180.00%00180.00+1.06%2 14412
13.3.2000175.180.00%00178.10+1.94%00
10.3.2000175.180.00%00174.70+9.94%00
9.3.2000175.180.00%00158.90+9.96%2 38415
8.3.2000175.180.00%00144.50-9.91%1 1568
7.3.2000175.180.00%00160.40-8.86%3212
6.3.2000175.180.00%00176.000.00%2 30413
3.3.2000175.180.00%00176.000.00%7044
2.3.2000175.180.00%00176.00-9.46%00
1.3.2000175.180.00%00194.40-6.85%7 58239
29.2.2000175.180.00%00208.70-7.65%3 33916
28.2.2000175.180.00%00226.00-11.16%4522
25.2.2000175.180.00%00254.40+22.83%3 01012
24.2.2000175.180.00%00207.10-15.29%7 18531
23.2.2000175.180.00%00244.50+7.70%6903
22.2.2000175.180.00%00227.00+9.98%1 7798
21.2.2000175.180.00%00206.40+9.96%1 2386
18.2.2000175.180.00%00187.70-11.08%1881
17.2.2000175.180.00%00211.10+9.89%7 34736
16.2.2000175.180.00%00192.10+1.96%1 5368
15.2.2000175.180.00%00188.40-1.36%2 27812
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec