Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOVAR V.POPOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOVAR V.POPOVICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.2002 | Přímé RMS | 1 | 500.00 | 248 | 124 000.00 | 500.00 | 500.00 | ||
| 19.9.2002 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 11.9.2002 | SCP | 1 | 280.00 | 747 | 209 160.00 | 280.00 | 280.00 | ||
| 3.9.2002 | SCP | 2 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 11.8.2002 | SCP | 2 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 18.7.2002 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 4.7.2002 | Přímé RMS | 1 | 236.00 | 86 | 20 296.00 | 236.00 | 236.00 | ||
| 2.7.2002 | n-Přímé RMS | 1 | 322.00 | 207 | 66 654.00 | 322.00 | 322.00 | ||
| 6.3.2002 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 28.1.2002 | Přímé RMS | 2 | 143.60 | 145 | 20 833.00 | 143.00 | 145.00 | ||
| 18.12.2001 | SCP | 4 | 86.60 | 13 | 1 125.80 | 30.00 | 110.00 | ||
| 17.12.2001 | SCP | 4 | 108.25 | 15 | 1 623.70 | 101.10 | 110.00 | ||
| 27.11.2001 | SCP | 1 | 106.70 | 5 | 533.50 | 106.70 | 106.70 | ||
| 14.11.2001 | SCP | 1 | 131.80 | 2 | 263.60 | 131.80 | 131.80 | ||
| 24.10.2001 | n-Přímé RMS | 1 | 183.00 | 5 | 915.00 | 183.00 | 183.00 | ||
| 3.10.2001 | SCP | 1 | 139.90 | 5 | 699.50 | 139.90 | 139.90 | ||
| 20.8.2001 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 16.7.2001 | SCP | 1 | 148.00 | 1 | 148.00 | 148.00 | 148.00 | ||
| 4.7.2001 | SCP | 1 | 172.70 | 1 | 172.70 | 172.70 | 172.70 | ||
| 27.6.2001 | SCP | 1 | 175.20 | 1 | 175.20 | 175.20 | 175.20 | ||
| |||||||||
