Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOVARY BOH.PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PIVOVARY BOH.PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.7.2009 | Souhrn-CF0 Jiné BCP | 1 | 495 | ||||||
| 6.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 495 | ||||||
| 1.6.2001 | Přímé RMS | 1 | 18.00 | 2 331 | 41 958.00 | 18.00 | 18.00 | ||
| 12.1.2001 | SCP | 2 | 785.11 | 9 | 7 066.00 | 33.00 | 1 000.00 | ||
| 29.11.2000 | SCP | 1 | 0.80 | 495 | 396.00 | 0.80 | 0.80 | ||
| 16.10.2000 | Přímé RMS | 2 | 46.80 | 42 214 | 1 977 725.90 | 46.30 | 47.40 | ||
| 13.10.2000 | Přímé RMS | 2 | 46.80 | 42 214 | 1 977 725.90 | 46.30 | 47.40 | ||
| 22.6.2000 | Přímé RMS | 2 | 45.00 | 42 214 | 1 899 630.00 | 45.00 | 45.00 | ||
| 15.2.2000 | SCP | 1 | 7.14 | 7 | 49.98 | 7.14 | 7.14 | ||
| 18.1.2000 | n-Přímé RMS | 1 | 30.00 | 71 | 2 130.00 | 30.00 | 30.00 | ||
| 22.11.1999 | SCP | 1 | 4.28 | 7 | 29.96 | 4.28 | 4.28 | ||
| 10.11.1999 | SCP | 1 | 450.00 | 7 | 3 150.00 | 450.00 | 450.00 | ||
| 3.6.1999 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| 22.4.1999 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
| 29.3.1999 | SCP | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
| 29.3.1999 | Dary RMS | 1 | 10 | ||||||
| 15.3.1999 | SCP | 2 | 32.00 | 4 | 128.00 | 32.00 | 32.00 | ||
| 10.3.1999 | SCP | 1 | 23.00 | 7 | 161.00 | 23.00 | 23.00 | ||
| 5.2.1999 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| 4.2.1999 | Přímé RMS | 1 | 60.00 | 117 084 | 7 025 040.00 | 60.00 | 60.00 | ||
| |||||||||
